Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 7.594 | 7.594 | 7.594 | 7.594 | 1.42% |
Dec 23, 2024 | 7.488 | 7.488 | 7.488 | 7.488 | 0.90% |
Dec 20, 2024 | 7.421 | 7.421 | 7.421 | 7.421 | -2.74% |
Dec 19, 2024 | 7.631 | 7.631 | 7.631 | 7.631 | 1.20% |
Dec 18, 2024 | 7.540 | 7.540 | 7.540 | 7.540 | -0.72% |
Dec 17, 2024 | 7.595 | 7.595 | 7.595 | 7.595 | 1.81% |
Dec 13, 2024 | 7.460 | 7.460 | 7.460 | 7.460 | 0.42% |
Dec 12, 2024 | 7.428 | 7.428 | 7.428 | 7.428 | 0.21% |
Dec 11, 2024 | 7.413 | 7.413 | 7.413 | 7.413 | -1.09% |
Dec 10, 2024 | 7.495 | 7.495 | 7.495 | 7.495 | -0.12% |
Dec 09, 2024 | 7.503 | 7.503 | 7.503 | 7.503 | -1.08% |
Dec 06, 2024 | 7.585 | 7.585 | 7.585 | 7.585 | -0.47% |
Dec 05, 2024 | 7.621 | 7.621 | 7.621 | 7.621 | 0.68% |
Dec 04, 2024 | 7.569 | 7.569 | 7.569 | 7.569 | 0.66% |
Dec 03, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | -0.18% |
Dec 02, 2024 | 7.534 | 7.534 | 7.534 | 7.534 | 1.25% |
Nov 29, 2024 | 7.441 | 7.441 | 7.441 | 7.441 | -0.53% |
Nov 28, 2024 | 7.481 | 7.481 | 7.481 | 7.481 | -0.27% |
Nov 27, 2024 | 7.501 | 7.501 | 7.501 | 7.501 | 0.59% |
Nov 26, 2024 | 7.457 | 7.457 | 7.457 | 7.457 | 0.80% |
Nov 25, 2024 | 7.398 | 7.398 | 7.398 | 7.398 | 0.27% |
Highest: 7.631 | Lowest: 7.398 | Difference: 0.233 | Average: 7.508 | Change %: 2.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review