
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 7.253 | 7.253 | 7.253 | 7.253 | -0.30% |
Mar 18, 2025 | 7.275 | 7.275 | 7.275 | 7.275 | 0.07% |
Mar 17, 2025 | 7.269 | 7.269 | 7.269 | 7.269 | 1.55% |
Mar 14, 2025 | 7.159 | 7.159 | 7.159 | 7.159 | -2.45% |
Mar 13, 2025 | 7.338 | 7.338 | 7.338 | 7.338 | 1.00% |
Mar 12, 2025 | 7.265 | 7.265 | 7.265 | 7.265 | 0.20% |
Mar 11, 2025 | 7.251 | 7.251 | 7.251 | 7.251 | -2.19% |
Mar 10, 2025 | 7.413 | 7.413 | 7.413 | 7.413 | 0.50% |
Mar 07, 2025 | 7.376 | 7.376 | 7.376 | 7.376 | -1.94% |
Mar 06, 2025 | 7.522 | 7.522 | 7.522 | 7.522 | 0.72% |
Mar 05, 2025 | 7.468 | 7.468 | 7.468 | 7.468 | -1.36% |
Mar 04, 2025 | 7.571 | 7.571 | 7.571 | 7.571 | -1.63% |
Mar 03, 2025 | 7.697 | 7.697 | 7.697 | 7.697 | 1.23% |
Feb 28, 2025 | 7.603 | 7.603 | 7.603 | 7.603 | -1.24% |
Feb 27, 2025 | 7.699 | 7.699 | 7.699 | 7.699 | 0.82% |
Feb 26, 2025 | 7.636 | 7.636 | 7.636 | 7.636 | -0.60% |
Feb 25, 2025 | 7.682 | 7.682 | 7.682 | 7.682 | -0.57% |
Feb 24, 2025 | 7.726 | 7.726 | 7.726 | 7.726 | -1.09% |
Feb 21, 2025 | 7.811 | 7.811 | 7.811 | 7.811 | -0.28% |
Feb 20, 2025 | 7.834 | 7.834 | 7.834 | 7.834 | -0.55% |
Highest: 7.834 | Lowest: 7.159 | Difference: 0.675 | Average: 7.492 | Change %: -7.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review