![Apple's new iPhone will use Arm’s AI chip technology- FT](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ5501Y_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | -0.32% |
Sep 05, 2024 | 3.562 | 3.562 | 3.562 | 3.562 | -0.25% |
Sep 04, 2024 | 3.570 | 3.570 | 3.570 | 3.570 | 0.14% |
Sep 03, 2024 | 3.566 | 3.566 | 3.566 | 3.566 | 0.13% |
Sep 02, 2024 | 3.561 | 3.561 | 3.561 | 3.561 | 0.97% |
Aug 30, 2024 | 3.527 | 3.527 | 3.527 | 3.527 | -0.65% |
Aug 29, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | -0.33% |
Aug 28, 2024 | 3.562 | 3.562 | 3.562 | 3.562 | 0.03% |
Aug 27, 2024 | 3.561 | 3.561 | 3.561 | 3.561 | 0.70% |
Aug 26, 2024 | 3.536 | 3.536 | 3.536 | 3.536 | -1.23% |
Aug 23, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | -0.14% |
Aug 22, 2024 | 3.585 | 3.585 | 3.585 | 3.585 | 0.41% |
Aug 21, 2024 | 3.570 | 3.570 | 3.570 | 3.570 | 0.90% |
Aug 20, 2024 | 3.539 | 3.539 | 3.539 | 3.539 | 0.28% |
Aug 19, 2024 | 3.529 | 3.529 | 3.529 | 3.529 | -0.19% |
Aug 16, 2024 | 3.535 | 3.535 | 3.535 | 3.535 | -1.53% |
Aug 15, 2024 | 3.590 | 3.590 | 3.590 | 3.590 | 0.38% |
Aug 14, 2024 | 3.577 | 3.577 | 3.577 | 3.577 | 0.06% |
Aug 13, 2024 | 3.575 | 3.575 | 3.575 | 3.575 | -0.44% |
Aug 12, 2024 | 3.590 | 3.590 | 3.590 | 3.590 | -0.65% |
Aug 08, 2024 | 3.614 | 3.614 | 3.614 | 3.614 | -0.02% |
Aug 07, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | -1.94% |
Highest: 3.615 | Lowest: 3.527 | Difference: 0.088 | Average: 3.566 | Change %: -3.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review