
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 3.770 | 3.770 | 3.770 | 3.770 | -0.83% |
Apr 11, 2025 | 3.801 | 3.801 | 3.801 | 3.801 | -0.76% |
Apr 10, 2025 | 3.830 | 3.830 | 3.830 | 3.830 | -1.74% |
Apr 09, 2025 | 3.898 | 3.898 | 3.898 | 3.837 | 1.59% |
Apr 08, 2025 | 3.837 | 3.837 | 3.877 | 3.837 | -1.03% |
Apr 07, 2025 | 3.877 | 3.877 | 3.877 | 3.843 | 0.87% |
Apr 04, 2025 | 3.843 | 3.843 | 3.843 | 3.767 | 2.03% |
Apr 03, 2025 | 3.767 | 3.767 | 3.767 | 3.767 | 1.49% |
Apr 02, 2025 | 3.712 | 3.712 | 3.712 | 3.641 | 1.94% |
Apr 01, 2025 | 3.641 | 3.641 | 3.641 | 3.641 | -0.21% |
Mar 31, 2025 | 3.649 | 3.649 | 3.649 | 3.649 | 1.50% |
Mar 28, 2025 | 3.595 | 3.595 | 3.595 | 3.595 | -0.54% |
Mar 27, 2025 | 3.615 | 3.615 | 3.622 | 3.615 | -0.19% |
Mar 26, 2025 | 3.622 | 3.622 | 3.622 | 3.622 | 0.59% |
Mar 25, 2025 | 3.600 | 3.600 | 3.604 | 3.600 | -0.09% |
Mar 24, 2025 | 3.604 | 3.604 | 3.604 | 3.604 | -0.56% |
Mar 20, 2025 | 3.624 | 3.624 | 3.624 | 3.624 | 0.32% |
Mar 19, 2025 | 3.613 | 3.613 | 3.613 | 3.613 | 0.53% |
Mar 18, 2025 | 3.594 | 3.594 | 3.594 | 3.594 | -0.33% |
Mar 17, 2025 | 3.605 | 3.605 | 3.605 | 3.605 | -0.11% |
Highest: 3.898 | Lowest: 3.594 | Difference: 0.304 | Average: 3.705 | Change %: 4.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review