![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 3.609 | 3.609 | 3.609 | 3.609 | -0.08% |
Feb 13, 2025 | 3.612 | 3.612 | 3.612 | 3.612 | 0.03% |
Feb 12, 2025 | 3.611 | 3.611 | 3.611 | 3.611 | -0.42% |
Feb 11, 2025 | 3.626 | 3.626 | 3.626 | 3.626 | 0.21% |
Feb 10, 2025 | 3.618 | 3.618 | 3.618 | 3.618 | -0.34% |
Feb 07, 2025 | 3.631 | 3.631 | 3.631 | 3.631 | -0.86% |
Feb 06, 2025 | 3.662 | 3.662 | 3.662 | 3.662 | 0.72% |
Feb 05, 2025 | 3.636 | 3.636 | 3.636 | 3.636 | -0.66% |
Feb 04, 2025 | 3.660 | 3.660 | 3.660 | 3.660 | -0.69% |
Feb 03, 2025 | 3.686 | 3.686 | 3.686 | 3.686 | 0.99% |
Jan 31, 2025 | 3.650 | 3.650 | 3.650 | 3.650 | 0.81% |
Jan 30, 2025 | 3.620 | 3.620 | 3.620 | 3.620 | -0.55% |
Jan 29, 2025 | 3.640 | 3.640 | 3.640 | 3.640 | -0.61% |
Jan 28, 2025 | 3.663 | 3.663 | 3.663 | 3.663 | 0.67% |
Jan 27, 2025 | 3.638 | 3.638 | 3.638 | 3.638 | 1.95% |
Jan 24, 2025 | 3.569 | 3.569 | 3.569 | 3.569 | -1.12% |
Jan 23, 2025 | 3.609 | 3.609 | 3.609 | 3.609 | 0.39% |
Jan 22, 2025 | 3.595 | 3.595 | 3.595 | 3.595 | -0.47% |
Jan 21, 2025 | 3.612 | 3.612 | 3.612 | 3.612 | -0.43% |
Jan 20, 2025 | 3.628 | 3.628 | 3.628 | 3.628 | 0.03% |
Jan 17, 2025 | 3.627 | 3.627 | 3.627 | 3.627 | -0.36% |
Highest: 3.686 | Lowest: 3.569 | Difference: 0.117 | Average: 3.629 | Change %: -0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review