
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 7.102 | 7.102 | 7.102 | 7.102 | -0.20% |
Feb 20, 2025 | 7.116 | 7.116 | 7.116 | 7.116 | -0.75% |
Feb 19, 2025 | 7.170 | 7.170 | 7.170 | 7.170 | 0.47% |
Feb 18, 2025 | 7.137 | 7.137 | 7.137 | 7.137 | -0.01% |
Feb 17, 2025 | 7.137 | 7.137 | 7.137 | 7.137 | 0.91% |
Feb 14, 2025 | 7.072 | 7.072 | 7.072 | 7.072 | -0.26% |
Feb 13, 2025 | 7.091 | 7.091 | 7.091 | 7.091 | 0.08% |
Feb 12, 2025 | 7.085 | 7.085 | 7.085 | 7.085 | -0.47% |
Feb 11, 2025 | 7.119 | 7.119 | 7.119 | 7.119 | -0.09% |
Feb 10, 2025 | 7.125 | 7.125 | 7.125 | 7.125 | -0.02% |
Feb 07, 2025 | 7.126 | 7.126 | 7.126 | 7.126 | -0.20% |
Feb 06, 2025 | 7.141 | 7.141 | 7.141 | 7.141 | 0.56% |
Feb 05, 2025 | 7.101 | 7.101 | 7.101 | 7.101 | -0.21% |
Feb 04, 2025 | 7.116 | 7.116 | 7.116 | 7.116 | -2.17% |
Feb 03, 2025 | 7.273 | 7.273 | 7.273 | 7.273 | 1.37% |
Jan 31, 2025 | 7.175 | 7.175 | 7.175 | 7.175 | 0.94% |
Jan 30, 2025 | 7.108 | 7.108 | 7.108 | 7.108 | -0.21% |
Jan 29, 2025 | 7.123 | 7.123 | 7.123 | 7.123 | -0.29% |
Jan 28, 2025 | 7.144 | 7.144 | 7.144 | 7.144 | -0.67% |
Jan 27, 2025 | 7.192 | 7.192 | 7.192 | 7.192 | 1.97% |
Jan 24, 2025 | 7.053 | 7.053 | 7.053 | 7.053 | -1.10% |
Jan 23, 2025 | 7.131 | 7.131 | 7.131 | 7.131 | 1.16% |
Jan 22, 2025 | 7.050 | 7.050 | 7.050 | 7.050 | -0.17% |
Jan 21, 2025 | 7.062 | 7.062 | 7.062 | 7.062 | -0.64% |
Highest: 7.273 | Lowest: 7.050 | Difference: 0.223 | Average: 7.123 | Change %: -0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review