Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 2,818.812 | 2,818.812 | 2,818.812 | 2,818.812 | 0.01% |
Jan 08, 2025 | 2,818.450 | 2,818.450 | 2,818.450 | 2,818.450 | -0.12% |
Jan 07, 2025 | 2,821.850 | 2,821.850 | 2,821.850 | 2,821.850 | -0.81% |
Jan 06, 2025 | 2,844.788 | 2,844.788 | 2,844.788 | 2,844.788 | 1.22% |
Jan 03, 2025 | 2,810.472 | 2,810.472 | 2,810.472 | 2,810.472 | 1.04% |
Jan 02, 2025 | 2,781.556 | 2,781.556 | 2,781.556 | 2,781.556 | 0.17% |
Dec 31, 2024 | 2,776.961 | 2,776.961 | 2,776.961 | 2,776.961 | -0.28% |
Dec 30, 2024 | 2,784.888 | 2,784.888 | 2,784.888 | 2,784.888 | -1.01% |
Dec 27, 2024 | 2,813.282 | 2,813.282 | 2,813.282 | 2,813.282 | -0.54% |
Dec 24, 2024 | 2,828.479 | 2,828.479 | 2,828.479 | 2,828.479 | 0.72% |
Dec 23, 2024 | 2,808.185 | 2,808.185 | 2,808.185 | 2,808.185 | 0.75% |
Dec 20, 2024 | 2,787.197 | 2,787.197 | 2,787.197 | 2,787.197 | -1.12% |
Jan 09, 2025 | 2,818.812 | 2,818.812 | 2,818.812 | 2,818.812 | 0.01% |
Jan 08, 2025 | 2,818.450 | 2,818.450 | 2,818.450 | 2,818.450 | -0.12% |
Jan 07, 2025 | 2,821.850 | 2,821.850 | 2,821.850 | 2,821.850 | -0.81% |
Jan 06, 2025 | 2,844.788 | 2,844.788 | 2,844.788 | 2,844.788 | 1.22% |
Jan 03, 2025 | 2,810.472 | 2,810.472 | 2,810.472 | 2,810.472 | 1.04% |
Jan 02, 2025 | 2,781.556 | 2,781.556 | 2,781.556 | 2,781.556 | 0.17% |
Dec 31, 2024 | 2,776.961 | 2,776.961 | 2,776.961 | 2,776.961 | -0.28% |
Dec 30, 2024 | 2,784.888 | 2,784.888 | 2,784.888 | 2,784.888 | -1.01% |
Dec 27, 2024 | 2,813.282 | 2,813.282 | 2,813.282 | 2,813.282 | -0.54% |
Dec 24, 2024 | 2,828.479 | 2,828.479 | 2,828.479 | 2,828.479 | 0.72% |
Dec 23, 2024 | 2,808.185 | 2,808.185 | 2,808.185 | 2,808.185 | 0.75% |
Dec 20, 2024 | 2,787.197 | 2,787.197 | 2,787.197 | 2,787.197 | 0.50% |
Dec 19, 2024 | 2,773.216 | 2,773.216 | 2,773.216 | 2,773.216 | -1.05% |
Dec 18, 2024 | 2,802.524 | 2,802.524 | 2,802.524 | 2,802.524 | -2.37% |
Dec 17, 2024 | 2,870.419 | 2,870.419 | 2,870.419 | 2,870.419 | -0.67% |
Dec 16, 2024 | 2,889.806 | 2,889.806 | 2,889.806 | 2,889.806 | 0.80% |
Dec 13, 2024 | 2,866.774 | 2,866.774 | 2,866.774 | 2,866.774 | 0.03% |
Dec 12, 2024 | 2,865.993 | 2,865.993 | 2,865.993 | 2,865.993 | -0.72% |
Highest: 2,889.806 | Lowest: 2,773.216 | Difference: 116.590 | Average: 2,815.286 | Change %: -2.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review