Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | -1.83% |
Jun 28, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.13% |
Jun 27, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -0.50% |
Jun 26, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 0.05% |
Jun 25, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 0.13% |
Jun 24, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -0.12% |
Jun 21, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 0.08% |
Jun 20, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -0.20% |
Jun 19, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.37% |
Jun 18, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.35% |
Jun 14, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | 0.06% |
Jun 13, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | 0.18% |
Jun 12, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 0.04% |
Jun 11, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.24% |
Jun 10, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.24% |
Jun 07, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.18% |
Jun 06, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | 0.12% |
Jun 05, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.00% |
Jun 04, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.28% |
Jun 03, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.14% |
Highest: 1.176 | Lowest: 1.149 | Difference: 0.026 | Average: 1.165 | Change %: -0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review