Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 433.868 | 433.868 | 433.868 | 433.868 | -0.04% |
Nov 12, 2024 | 434.049 | 434.049 | 434.049 | 434.049 | -0.05% |
Nov 11, 2024 | 434.257 | 434.257 | 434.257 | 434.257 | 0.69% |
Nov 08, 2024 | 431.267 | 431.267 | 431.267 | 431.267 | 0.65% |
Nov 07, 2024 | 428.496 | 428.496 | 428.496 | 428.496 | -0.06% |
Nov 06, 2024 | 428.774 | 428.774 | 428.774 | 428.774 | 0.25% |
Nov 05, 2024 | 427.714 | 427.714 | 427.714 | 427.714 | 0.26% |
Nov 04, 2024 | 426.615 | 426.615 | 426.615 | 426.615 | -0.25% |
Nov 01, 2024 | 427.678 | 427.678 | 427.678 | 427.678 | 0.37% |
Oct 31, 2024 | 426.085 | 426.085 | 426.085 | 426.085 | -1.29% |
Oct 30, 2024 | 431.665 | 431.665 | 431.665 | 431.665 | -0.26% |
Oct 29, 2024 | 432.778 | 432.778 | 432.778 | 432.778 | -0.28% |
Oct 28, 2024 | 433.993 | 433.993 | 433.993 | 433.993 | 0.55% |
Oct 25, 2024 | 431.627 | 431.627 | 431.627 | 431.627 | 0.14% |
Oct 24, 2024 | 431.005 | 431.005 | 431.005 | 431.005 | -0.31% |
Oct 23, 2024 | 432.335 | 432.335 | 432.335 | 432.335 | 0.18% |
Oct 22, 2024 | 431.577 | 431.577 | 431.577 | 431.577 | -0.48% |
Oct 21, 2024 | 433.658 | 433.658 | 433.658 | 433.658 | -0.06% |
Oct 18, 2024 | 433.934 | 433.934 | 433.934 | 433.934 | 0.14% |
Oct 17, 2024 | 433.339 | 433.339 | 433.339 | 433.339 | 0.40% |
Oct 16, 2024 | 431.602 | 431.602 | 431.602 | 431.602 | 0.10% |
Oct 15, 2024 | 431.173 | 431.173 | 431.173 | 431.173 | 0.14% |
Oct 14, 2024 | 430.561 | 430.561 | 430.561 | 430.561 | 0.89% |
Highest: 434.257 | Lowest: 426.085 | Difference: 8.172 | Average: 431.219 | Change %: 1.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review