Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 432.003 | 432.003 | 432.003 | 432.003 | 0.31% |
Jan 02, 2025 | 430.647 | 430.647 | 430.647 | 430.647 | -0.85% |
Dec 31, 2024 | 434.319 | 434.319 | 434.319 | 434.319 | 0.15% |
Dec 30, 2024 | 433.678 | 433.678 | 433.678 | 433.678 | -0.50% |
Dec 27, 2024 | 435.858 | 435.858 | 435.858 | 435.858 | -0.26% |
Dec 24, 2024 | 436.992 | 436.992 | 436.992 | 436.992 | 0.76% |
Dec 23, 2024 | 433.697 | 433.697 | 433.697 | 433.697 | 0.51% |
Dec 20, 2024 | 431.516 | 431.516 | 431.516 | 431.516 | -0.04% |
Dec 19, 2024 | 431.707 | 431.707 | 431.707 | 431.707 | -1.28% |
Dec 18, 2024 | 437.289 | 437.289 | 437.289 | 437.289 | 0.37% |
Dec 17, 2024 | 435.697 | 435.697 | 435.697 | 435.697 | -0.63% |
Dec 13, 2024 | 438.447 | 438.447 | 438.447 | 438.447 | 0.16% |
Dec 12, 2024 | 437.752 | 437.752 | 437.752 | 437.752 | 0.06% |
Dec 11, 2024 | 437.492 | 437.492 | 437.492 | 437.492 | 1.27% |
Jan 03, 2025 | 432.003 | 432.003 | 432.003 | 432.003 | 0.31% |
Jan 02, 2025 | 430.647 | 430.647 | 430.647 | 430.647 | -0.85% |
Dec 31, 2024 | 434.319 | 434.319 | 434.319 | 434.319 | 0.15% |
Dec 30, 2024 | 433.678 | 433.678 | 433.678 | 433.678 | -0.50% |
Dec 27, 2024 | 435.858 | 435.858 | 435.858 | 435.858 | -0.26% |
Dec 24, 2024 | 436.992 | 436.992 | 436.992 | 436.992 | 0.76% |
Dec 23, 2024 | 433.697 | 433.697 | 433.697 | 433.697 | 0.51% |
Dec 20, 2024 | 431.516 | 431.516 | 431.516 | 431.516 | -0.04% |
Dec 19, 2024 | 431.707 | 431.707 | 431.707 | 431.707 | -1.28% |
Dec 18, 2024 | 437.289 | 437.289 | 437.289 | 437.289 | 0.37% |
Dec 17, 2024 | 435.697 | 435.697 | 435.697 | 435.697 | -0.63% |
Dec 13, 2024 | 438.447 | 438.447 | 438.447 | 438.447 | 0.16% |
Dec 12, 2024 | 437.752 | 437.752 | 437.752 | 437.752 | 0.06% |
Dec 11, 2024 | 437.492 | 437.492 | 437.492 | 437.492 | -0.34% |
Dec 10, 2024 | 438.972 | 438.972 | 438.972 | 438.972 | -0.36% |
Dec 09, 2024 | 440.554 | 440.554 | 440.554 | 440.554 | -0.28% |
Highest: 440.554 | Lowest: 430.647 | Difference: 9.907 | Average: 435.124 | Change %: -2.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review