![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | -0.21% |
Feb 05, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | 0.44% |
Feb 04, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | 0.47% |
Feb 03, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | -1.05% |
Jan 31, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | -0.55% |
Jan 30, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | 0.22% |
Jan 29, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | 0.54% |
Jan 28, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | 0.50% |
Jan 27, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | -0.67% |
Jan 24, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | 0.00% |
Jan 23, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | -0.10% |
Jan 22, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | 0.40% |
Jan 21, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | 0.69% |
Jan 20, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 0.00% |
Jan 17, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 0.28% |
Jan 16, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | 0.33% |
Jan 15, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | 0.19% |
Jan 14, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 0.96% |
Jan 13, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | -1.09% |
Jan 10, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | -0.77% |
Jan 09, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | -0.11% |
Jan 08, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | -0.84% |
Jan 07, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | -0.12% |
Highest: 1.711 | Lowest: 1.655 | Difference: 0.056 | Average: 1.690 | Change %: -0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review