Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | 0.16% |
Jan 06, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | 0.06% |
Jan 03, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | 0.12% |
Jan 02, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | -3.09% |
Dec 31, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | 0.08% |
Dec 30, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | -0.31% |
Dec 27, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | 0.19% |
Dec 24, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | 0.43% |
Dec 23, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | 0.55% |
Dec 20, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -0.32% |
Dec 19, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | -0.61% |
Dec 18, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | 2.83% |
Jan 07, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | 0.16% |
Jan 06, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | 0.06% |
Jan 03, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | 0.12% |
Jan 02, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | -3.09% |
Dec 31, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | 0.08% |
Dec 30, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | -0.31% |
Dec 27, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | 0.19% |
Dec 24, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | 0.43% |
Dec 23, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | 0.55% |
Dec 20, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -0.32% |
Dec 19, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | -0.61% |
Dec 18, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | -0.42% |
Dec 17, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | -0.06% |
Dec 13, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 0.29% |
Dec 12, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | -0.11% |
Dec 11, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | -0.25% |
Dec 10, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | 0.05% |
Dec 09, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 0.10% |
Highest: 1.843 | Lowest: 1.776 | Difference: 0.067 | Average: 1.818 | Change %: -3.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review