Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 14.165 | 14.165 | 14.165 | 14.165 | -0.53% |
Sep 26, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | 0.43% |
Sep 25, 2024 | 14.179 | 14.179 | 14.179 | 14.179 | -0.34% |
Sep 24, 2024 | 14.227 | 14.227 | 14.227 | 14.227 | 0.74% |
Sep 23, 2024 | 14.122 | 14.122 | 14.122 | 14.122 | 0.27% |
Sep 20, 2024 | 14.084 | 14.084 | 14.084 | 14.084 | -0.27% |
Sep 19, 2024 | 14.122 | 14.122 | 14.122 | 14.122 | -0.24% |
Sep 18, 2024 | 14.156 | 14.156 | 14.156 | 14.156 | -0.92% |
Sep 17, 2024 | 14.288 | 14.288 | 14.288 | 14.288 | -0.03% |
Sep 16, 2024 | 14.292 | 14.292 | 14.292 | 14.292 | 0.42% |
Sep 13, 2024 | 14.232 | 14.232 | 14.232 | 14.232 | 0.26% |
Sep 12, 2024 | 14.196 | 14.196 | 14.196 | 14.196 | 0.36% |
Sep 11, 2024 | 14.145 | 14.145 | 14.145 | 14.145 | 1.24% |
Sep 10, 2024 | 13.971 | 13.971 | 13.971 | 13.971 | 1.03% |
Sep 09, 2024 | 13.829 | 13.829 | 13.829 | 13.829 | 0.21% |
Sep 06, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | -0.25% |
Sep 05, 2024 | 13.834 | 13.834 | 13.834 | 13.834 | 0.33% |
Sep 04, 2024 | 13.789 | 13.789 | 13.789 | 13.789 | -0.40% |
Sep 03, 2024 | 13.845 | 13.845 | 13.845 | 13.845 | 0.12% |
Sep 02, 2024 | 13.828 | 13.828 | 13.828 | 13.828 | 0.73% |
Aug 30, 2024 | 13.727 | 13.727 | 13.727 | 13.727 | -0.13% |
Aug 29, 2024 | 13.744 | 13.744 | 13.744 | 13.744 | 0.10% |
Aug 28, 2024 | 13.731 | 13.731 | 13.731 | 13.731 | 0.64% |
Highest: 14.292 | Lowest: 13.727 | Difference: 0.565 | Average: 14.024 | Change %: 3.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review