
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 13.293 | 13.293 | 13.293 | 13.293 | -1.45% |
Mar 10, 2025 | 13.489 | 13.489 | 13.489 | 13.489 | 0.58% |
Mar 07, 2025 | 13.410 | 13.410 | 13.410 | 13.410 | -3.00% |
Mar 06, 2025 | 13.825 | 13.825 | 13.825 | 13.825 | -0.66% |
Mar 05, 2025 | 13.916 | 13.916 | 13.916 | 13.916 | -2.35% |
Mar 04, 2025 | 14.251 | 14.251 | 14.251 | 14.251 | -0.24% |
Mar 03, 2025 | 14.285 | 14.285 | 14.285 | 14.285 | -0.15% |
Feb 28, 2025 | 14.307 | 14.307 | 14.307 | 14.307 | 0.90% |
Feb 27, 2025 | 14.179 | 14.179 | 14.179 | 14.179 | -0.17% |
Feb 26, 2025 | 14.203 | 14.203 | 14.203 | 14.203 | 0.49% |
Feb 25, 2025 | 14.133 | 14.133 | 14.133 | 14.133 | 0.20% |
Feb 24, 2025 | 14.104 | 14.104 | 14.104 | 14.104 | -0.80% |
Feb 21, 2025 | 14.219 | 14.219 | 14.219 | 14.219 | 0.32% |
Feb 20, 2025 | 14.173 | 14.173 | 14.173 | 14.173 | -0.32% |
Feb 19, 2025 | 14.218 | 14.218 | 14.218 | 14.218 | 0.39% |
Feb 18, 2025 | 14.163 | 14.163 | 14.163 | 14.163 | 0.15% |
Feb 17, 2025 | 14.142 | 14.142 | 14.142 | 14.142 | -0.54% |
Feb 14, 2025 | 14.219 | 14.219 | 14.219 | 14.219 | 0.46% |
Feb 13, 2025 | 14.154 | 14.154 | 14.154 | 14.154 | -0.75% |
Feb 12, 2025 | 14.262 | 14.262 | 14.262 | 14.262 | -0.20% |
Highest: 14.307 | Lowest: 13.293 | Difference: 1.014 | Average: 14.047 | Change %: -6.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review