Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 13.886 | 13.886 | 13.886 | 13.886 | 1.42% |
Dec 20, 2024 | 13.692 | 13.692 | 13.692 | 13.692 | -0.76% |
Dec 19, 2024 | 13.797 | 13.797 | 13.797 | 13.797 | -2.81% |
Dec 18, 2024 | 14.195 | 14.195 | 14.195 | 14.195 | -0.04% |
Dec 17, 2024 | 14.201 | 14.201 | 14.201 | 14.201 | -0.21% |
Dec 16, 2024 | 14.232 | 14.232 | 14.232 | 14.232 | -0.62% |
Dec 13, 2024 | 14.321 | 14.321 | 14.321 | 14.321 | -0.13% |
Dec 12, 2024 | 14.339 | 14.339 | 14.339 | 14.339 | -0.13% |
Dec 11, 2024 | 14.357 | 14.357 | 14.357 | 14.357 | -0.50% |
Dec 10, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | -0.20% |
Dec 09, 2024 | 14.459 | 14.459 | 14.459 | 14.459 | 0.09% |
Dec 06, 2024 | 14.446 | 14.446 | 14.446 | 14.446 | -0.77% |
Dec 05, 2024 | 14.558 | 14.558 | 14.558 | 14.558 | -0.35% |
Dec 04, 2024 | 14.609 | 14.609 | 14.609 | 14.609 | -0.48% |
Dec 03, 2024 | 14.679 | 14.679 | 14.679 | 14.679 | -1.22% |
Dec 02, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | -0.09% |
Nov 29, 2024 | 14.873 | 14.873 | 14.873 | 14.873 | -0.02% |
Nov 28, 2024 | 14.876 | 14.876 | 14.876 | 14.876 | 0.38% |
Nov 27, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | 0.66% |
Nov 26, 2024 | 14.723 | 14.723 | 14.723 | 14.723 | 0.61% |
Highest: 14.876 | Lowest: 13.692 | Difference: 1.184 | Average: 14.418 | Change %: -5.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review