Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 12.644 | 12.644 | 12.644 | 12.644 | 0.02% |
Oct 31, 2024 | 12.641 | 12.641 | 12.641 | 12.641 | -0.18% |
Oct 30, 2024 | 12.664 | 12.664 | 12.664 | 12.664 | 0.02% |
Oct 29, 2024 | 12.662 | 12.662 | 12.662 | 12.662 | -0.03% |
Oct 28, 2024 | 12.665 | 12.665 | 12.665 | 12.665 | -0.05% |
Oct 25, 2024 | 12.672 | 12.672 | 12.672 | 12.672 | -0.02% |
Oct 24, 2024 | 12.674 | 12.674 | 12.674 | 12.674 | -0.02% |
Oct 23, 2024 | 12.677 | 12.677 | 12.677 | 12.677 | 0.03% |
Oct 22, 2024 | 12.673 | 12.673 | 12.673 | 12.673 | -0.05% |
Oct 21, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | 0.07% |
Oct 18, 2024 | 12.671 | 12.671 | 12.671 | 12.671 | 0.03% |
Oct 17, 2024 | 12.667 | 12.667 | 12.667 | 12.667 | 0.13% |
Oct 16, 2024 | 12.651 | 12.651 | 12.651 | 12.651 | 0.06% |
Oct 15, 2024 | 12.643 | 12.643 | 12.643 | 12.643 | 0.13% |
Oct 14, 2024 | 12.626 | 12.626 | 12.626 | 12.626 | 0.09% |
Oct 11, 2024 | 12.615 | 12.615 | 12.615 | 12.615 | 0.02% |
Oct 10, 2024 | 12.612 | 12.612 | 12.612 | 12.612 | 0.00% |
Oct 09, 2024 | 12.612 | 12.612 | 12.612 | 12.612 | 0.06% |
Oct 08, 2024 | 12.605 | 12.605 | 12.605 | 12.605 | 0.08% |
Oct 07, 2024 | 12.595 | 12.595 | 12.595 | 12.595 | -0.06% |
Highest: 12.680 | Lowest: 12.595 | Difference: 0.086 | Average: 12.647 | Change %: 0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review