Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | 0.11% |
Nov 21, 2024 | 10.679 | 10.679 | 10.679 | 10.679 | 0.03% |
Nov 20, 2024 | 10.676 | 10.676 | 10.676 | 10.676 | -0.04% |
Nov 19, 2024 | 10.681 | 10.681 | 10.681 | 10.681 | 0.02% |
Nov 18, 2024 | 10.678 | 10.678 | 10.678 | 10.678 | 0.04% |
Nov 15, 2024 | 10.674 | 10.674 | 10.674 | 10.674 | 0.04% |
Nov 14, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 0.03% |
Nov 13, 2024 | 10.667 | 10.667 | 10.667 | 10.667 | -0.01% |
Nov 12, 2024 | 10.669 | 10.669 | 10.669 | 10.669 | 0.00% |
Nov 11, 2024 | 10.669 | 10.669 | 10.669 | 10.669 | -0.01% |
Nov 08, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 0.05% |
Nov 07, 2024 | 10.665 | 10.665 | 10.665 | 10.665 | 0.08% |
Nov 06, 2024 | 10.657 | 10.657 | 10.657 | 10.657 | 0.10% |
Nov 05, 2024 | 10.646 | 10.646 | 10.646 | 10.646 | 0.02% |
Nov 04, 2024 | 10.644 | 10.644 | 10.644 | 10.644 | 0.00% |
Oct 31, 2024 | 10.644 | 10.644 | 10.644 | 10.644 | -0.18% |
Oct 30, 2024 | 10.663 | 10.663 | 10.663 | 10.663 | 0.02% |
Oct 29, 2024 | 10.661 | 10.661 | 10.661 | 10.661 | -0.03% |
Oct 28, 2024 | 10.665 | 10.665 | 10.665 | 10.665 | -0.06% |
Oct 25, 2024 | 10.671 | 10.671 | 10.671 | 10.671 | -0.02% |
Oct 24, 2024 | 10.674 | 10.674 | 10.674 | 10.674 | -0.03% |
Oct 23, 2024 | 10.677 | 10.677 | 10.677 | 10.677 | 0.03% |
Highest: 10.690 | Lowest: 10.644 | Difference: 0.047 | Average: 10.668 | Change %: 0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review