Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | 0.42% |
Dec 19, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | -2.01% |
Dec 18, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | -0.35% |
Dec 17, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.62% |
Dec 16, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | -0.48% |
Dec 13, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | -0.14% |
Dec 12, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.27% |
Dec 11, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | -0.21% |
Dec 10, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | -0.61% |
Dec 09, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.20% |
Dec 06, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | -1.21% |
Dec 05, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.68% |
Dec 04, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 0.14% |
Dec 03, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 0.55% |
Dec 02, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.62% |
Nov 29, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.00% |
Nov 28, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -0.61% |
Nov 27, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | -0.61% |
Nov 26, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | 0.61% |
Nov 25, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.89% |
Highest: 1.487 | Lowest: 1.412 | Difference: 0.075 | Average: 1.460 | Change %: -2.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review