Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 11.097 | 11.097 | 11.097 | 11.097 | 0.00% |
Dec 20, 2024 | 11.097 | 11.097 | 11.097 | 11.097 | -0.01% |
Dec 19, 2024 | 11.099 | 11.099 | 11.099 | 11.099 | -0.25% |
Dec 18, 2024 | 11.127 | 11.127 | 11.127 | 11.127 | -0.03% |
Dec 17, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | -0.04% |
Dec 16, 2024 | 11.135 | 11.135 | 11.135 | 11.135 | 0.01% |
Dec 13, 2024 | 11.134 | 11.134 | 11.134 | 11.134 | -0.34% |
Dec 12, 2024 | 11.172 | 11.172 | 11.172 | 11.172 | -0.10% |
Dec 11, 2024 | 11.183 | 11.183 | 11.183 | 11.183 | 0.09% |
Dec 10, 2024 | 11.173 | 11.173 | 11.173 | 11.173 | 0.01% |
Dec 09, 2024 | 11.172 | 11.172 | 11.172 | 11.172 | 0.21% |
Dec 06, 2024 | 11.149 | 11.149 | 11.149 | 11.149 | -0.15% |
Dec 05, 2024 | 11.166 | 11.166 | 11.166 | 11.166 | 0.19% |
Dec 04, 2024 | 11.144 | 11.144 | 11.144 | 11.144 | -0.03% |
Dec 03, 2024 | 11.147 | 11.147 | 11.147 | 11.147 | 0.01% |
Dec 02, 2024 | 11.146 | 11.146 | 11.146 | 11.146 | 0.34% |
Nov 29, 2024 | 11.108 | 11.108 | 11.108 | 11.108 | 0.22% |
Nov 28, 2024 | 11.084 | 11.084 | 11.084 | 11.084 | 0.06% |
Nov 27, 2024 | 11.077 | 11.077 | 11.077 | 11.077 | 0.08% |
Nov 26, 2024 | 11.068 | 11.068 | 11.068 | 11.068 | 0.13% |
Nov 25, 2024 | 11.054 | 11.054 | 11.054 | 11.054 | 0.01% |
Highest: 11.183 | Lowest: 11.054 | Difference: 0.130 | Average: 11.127 | Change %: 0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review