
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 188.880 | 188.880 | 188.880 | 188.880 | -0.21% |
Feb 18, 2025 | 189.280 | 189.280 | 189.280 | 189.280 | -0.03% |
Feb 17, 2025 | 189.330 | 189.330 | 189.330 | 189.330 | 0.04% |
Feb 14, 2025 | 189.250 | 189.250 | 189.250 | 189.250 | 0.35% |
Feb 13, 2025 | 188.590 | 188.590 | 188.590 | 188.590 | -0.20% |
Feb 12, 2025 | 188.960 | 188.960 | 188.960 | 188.960 | -0.05% |
Feb 11, 2025 | 189.050 | 189.050 | 189.050 | 189.050 | -0.06% |
Feb 10, 2025 | 189.160 | 189.160 | 189.160 | 189.160 | -0.28% |
Feb 07, 2025 | 189.700 | 189.700 | 189.700 | 189.700 | 0.14% |
Feb 06, 2025 | 189.440 | 189.440 | 189.440 | 189.440 | 0.34% |
Feb 05, 2025 | 188.790 | 188.790 | 188.790 | 188.790 | 0.24% |
Feb 04, 2025 | 188.340 | 188.340 | 188.340 | 188.340 | 0.03% |
Feb 03, 2025 | 188.280 | 188.280 | 188.280 | 188.280 | -0.38% |
Jan 31, 2025 | 189.000 | 189.000 | 189.000 | 189.000 | 0.13% |
Jan 30, 2025 | 188.760 | 188.760 | 188.760 | 188.760 | 0.11% |
Jan 29, 2025 | 188.560 | 188.560 | 188.560 | 188.560 | 0.25% |
Jan 28, 2025 | 188.090 | 188.090 | 188.090 | 188.090 | 0.20% |
Jan 27, 2025 | 187.710 | 187.710 | 187.710 | 187.710 | -0.25% |
Jan 24, 2025 | 188.180 | 188.180 | 188.180 | 188.180 | 0.03% |
Jan 23, 2025 | 188.120 | 188.120 | 188.120 | 188.120 | -0.15% |
Jan 22, 2025 | 188.410 | 188.410 | 188.410 | 188.410 | 0.28% |
Jan 21, 2025 | 187.890 | 187.890 | 187.890 | 187.890 | 0.17% |
Jan 20, 2025 | 187.580 | 187.580 | 187.580 | 187.580 | 0.09% |
Highest: 189.700 | Lowest: 187.580 | Difference: 2.120 | Average: 188.667 | Change %: 0.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review