Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 226.520 | 226.520 | 226.520 | 226.520 | 3.40% |
Jan 02, 2025 | 219.080 | 219.080 | 219.080 | 219.080 | 0.15% |
Dec 30, 2024 | 218.760 | 218.760 | 218.760 | 218.760 | -0.06% |
Dec 27, 2024 | 218.890 | 218.890 | 218.890 | 218.890 | -1.22% |
Dec 23, 2024 | 221.590 | 221.590 | 221.590 | 221.590 | 0.77% |
Dec 20, 2024 | 219.900 | 219.900 | 219.900 | 219.900 | -0.81% |
Dec 19, 2024 | 221.700 | 221.700 | 221.700 | 221.700 | -2.64% |
Dec 18, 2024 | 227.720 | 227.720 | 227.720 | 227.720 | -0.89% |
Dec 17, 2024 | 229.770 | 229.770 | 229.770 | 229.770 | 0.60% |
Dec 16, 2024 | 228.390 | 228.390 | 228.390 | 228.390 | -2.64% |
Dec 13, 2024 | 234.590 | 234.590 | 234.590 | 234.590 | -2.87% |
Dec 12, 2024 | 241.530 | 241.530 | 241.530 | 241.530 | 1.53% |
Dec 11, 2024 | 237.900 | 237.900 | 237.900 | 237.900 | 5.02% |
Jan 03, 2025 | 226.520 | 226.520 | 226.520 | 226.520 | 3.40% |
Jan 02, 2025 | 219.080 | 219.080 | 219.080 | 219.080 | 0.15% |
Dec 30, 2024 | 218.760 | 218.760 | 218.760 | 218.760 | -0.06% |
Dec 27, 2024 | 218.890 | 218.890 | 218.890 | 218.890 | -1.22% |
Dec 23, 2024 | 221.590 | 221.590 | 221.590 | 221.590 | 0.77% |
Dec 20, 2024 | 219.900 | 219.900 | 219.900 | 219.900 | -0.81% |
Dec 19, 2024 | 221.700 | 221.700 | 221.700 | 221.700 | -2.64% |
Dec 18, 2024 | 227.720 | 227.720 | 227.720 | 227.720 | -0.89% |
Dec 17, 2024 | 229.770 | 229.770 | 229.770 | 229.770 | 0.60% |
Dec 16, 2024 | 228.390 | 228.390 | 228.390 | 228.390 | -2.64% |
Dec 13, 2024 | 234.590 | 234.590 | 234.590 | 234.590 | -2.87% |
Dec 12, 2024 | 241.530 | 241.530 | 241.530 | 241.530 | 1.53% |
Dec 11, 2024 | 237.900 | 237.900 | 237.900 | 237.900 | -0.51% |
Dec 10, 2024 | 239.130 | 239.130 | 239.130 | 239.130 | 2.36% |
Dec 09, 2024 | 233.620 | 233.620 | 233.620 | 233.620 | -0.97% |
Dec 06, 2024 | 235.920 | 235.920 | 235.920 | 235.920 | -1.47% |
Dec 05, 2024 | 239.430 | 239.430 | 239.430 | 239.430 | 3.46% |
Highest: 241.530 | Lowest: 218.760 | Difference: 22.770 | Average: 228.026 | Change %: -2.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review