Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 19.723 | 19.723 | 19.723 | 19.723 | 0.09% |
Dec 31, 2024 | 19.706 | 19.706 | 19.706 | 19.706 | 0.15% |
Dec 30, 2024 | 19.676 | 19.676 | 19.676 | 19.676 | -0.05% |
Dec 27, 2024 | 19.687 | 19.687 | 19.687 | 19.687 | 0.53% |
Dec 23, 2024 | 19.582 | 19.582 | 19.582 | 19.582 | 0.62% |
Dec 20, 2024 | 19.461 | 19.461 | 19.461 | 19.461 | 0.17% |
Dec 19, 2024 | 19.428 | 19.428 | 19.428 | 19.428 | -0.49% |
Dec 18, 2024 | 19.524 | 19.524 | 19.524 | 19.524 | -0.59% |
Dec 17, 2024 | 19.639 | 19.639 | 19.639 | 19.639 | -0.30% |
Dec 16, 2024 | 19.699 | 19.699 | 19.699 | 19.699 | -0.36% |
Dec 13, 2024 | 19.769 | 19.769 | 19.769 | 19.769 | -0.26% |
Dec 12, 2024 | 19.821 | 19.821 | 19.821 | 19.821 | 0.15% |
Dec 11, 2024 | 19.791 | 19.791 | 19.791 | 19.791 | -0.73% |
Dec 10, 2024 | 19.937 | 19.937 | 19.937 | 19.937 | -0.61% |
Dec 09, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | 1.71% |
Jan 03, 2025 | 19.723 | 19.723 | 19.723 | 19.723 | 0.09% |
Dec 31, 2024 | 19.706 | 19.706 | 19.706 | 19.706 | 0.15% |
Dec 30, 2024 | 19.676 | 19.676 | 19.676 | 19.676 | -0.05% |
Dec 27, 2024 | 19.687 | 19.687 | 19.687 | 19.687 | 0.53% |
Dec 23, 2024 | 19.582 | 19.582 | 19.582 | 19.582 | 0.62% |
Dec 20, 2024 | 19.461 | 19.461 | 19.461 | 19.461 | 0.17% |
Dec 19, 2024 | 19.428 | 19.428 | 19.428 | 19.428 | -0.49% |
Dec 18, 2024 | 19.524 | 19.524 | 19.524 | 19.524 | -0.59% |
Dec 17, 2024 | 19.639 | 19.639 | 19.639 | 19.639 | -0.30% |
Dec 16, 2024 | 19.699 | 19.699 | 19.699 | 19.699 | -0.36% |
Dec 13, 2024 | 19.769 | 19.769 | 19.769 | 19.769 | -0.26% |
Dec 12, 2024 | 19.821 | 19.821 | 19.821 | 19.821 | 0.15% |
Dec 11, 2024 | 19.791 | 19.791 | 19.791 | 19.791 | -0.73% |
Dec 10, 2024 | 19.937 | 19.937 | 19.937 | 19.937 | -0.61% |
Dec 09, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | -0.48% |
Highest: 20.060 | Lowest: 19.428 | Difference: 0.632 | Average: 19.700 | Change %: -2.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review