Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 21.367 | 21.367 | 21.367 | 21.367 | 0.38% |
Jan 03, 2025 | 21.287 | 21.287 | 21.287 | 21.287 | 0.14% |
Dec 31, 2024 | 21.258 | 21.258 | 21.258 | 21.258 | 0.05% |
Dec 30, 2024 | 21.247 | 21.247 | 21.247 | 21.247 | -1.17% |
Dec 27, 2024 | 21.498 | 21.498 | 21.498 | 21.498 | 1.00% |
Dec 23, 2024 | 21.286 | 21.286 | 21.286 | 21.286 | 0.51% |
Dec 20, 2024 | 21.178 | 21.178 | 21.178 | 21.178 | -1.11% |
Dec 19, 2024 | 21.416 | 21.416 | 21.416 | 21.416 | -1.91% |
Dec 18, 2024 | 21.833 | 21.833 | 21.833 | 21.833 | -0.53% |
Dec 17, 2024 | 21.949 | 21.949 | 21.949 | 21.949 | 0.40% |
Dec 16, 2024 | 21.862 | 21.862 | 21.862 | 21.862 | -0.02% |
Dec 13, 2024 | 21.866 | 21.866 | 21.866 | 21.866 | -0.53% |
Dec 12, 2024 | 21.983 | 21.983 | 21.983 | 21.983 | 0.16% |
Dec 11, 2024 | 21.947 | 21.947 | 21.947 | 21.947 | 2.72% |
Jan 06, 2025 | 21.367 | 21.367 | 21.367 | 21.367 | 0.38% |
Jan 03, 2025 | 21.287 | 21.287 | 21.287 | 21.287 | 0.14% |
Dec 31, 2024 | 21.258 | 21.258 | 21.258 | 21.258 | 0.05% |
Dec 30, 2024 | 21.247 | 21.247 | 21.247 | 21.247 | -1.17% |
Dec 27, 2024 | 21.498 | 21.498 | 21.498 | 21.498 | 1.00% |
Dec 23, 2024 | 21.286 | 21.286 | 21.286 | 21.286 | 0.51% |
Dec 20, 2024 | 21.178 | 21.178 | 21.178 | 21.178 | -1.11% |
Dec 19, 2024 | 21.416 | 21.416 | 21.416 | 21.416 | -1.91% |
Dec 18, 2024 | 21.833 | 21.833 | 21.833 | 21.833 | -0.53% |
Dec 17, 2024 | 21.949 | 21.949 | 21.949 | 21.949 | 0.40% |
Dec 16, 2024 | 21.862 | 21.862 | 21.862 | 21.862 | -0.02% |
Dec 13, 2024 | 21.866 | 21.866 | 21.866 | 21.866 | -0.53% |
Dec 12, 2024 | 21.983 | 21.983 | 21.983 | 21.983 | 0.16% |
Dec 11, 2024 | 21.947 | 21.947 | 21.947 | 21.947 | -0.06% |
Dec 10, 2024 | 21.961 | 21.961 | 21.961 | 21.961 | -0.57% |
Dec 09, 2024 | 22.086 | 22.086 | 22.086 | 22.086 | -0.16% |
Highest: 22.086 | Lowest: 21.178 | Difference: 0.907 | Average: 21.600 | Change %: -3.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review