Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 27.283 | 27.283 | 27.283 | 27.283 | 0.60% |
Nov 20, 2024 | 27.121 | 27.121 | 27.121 | 27.121 | -0.22% |
Nov 19, 2024 | 27.182 | 27.182 | 27.182 | 27.182 | 0.45% |
Nov 18, 2024 | 27.061 | 27.061 | 27.061 | 27.061 | 0.39% |
Nov 15, 2024 | 26.956 | 26.956 | 26.956 | 26.956 | -1.22% |
Nov 14, 2024 | 27.289 | 27.289 | 27.289 | 27.289 | -0.36% |
Nov 13, 2024 | 27.387 | 27.387 | 27.387 | 27.387 | -0.17% |
Nov 12, 2024 | 27.434 | 27.434 | 27.434 | 27.434 | -0.56% |
Nov 11, 2024 | 27.588 | 27.588 | 27.588 | 27.588 | 0.11% |
Nov 08, 2024 | 27.557 | 27.557 | 27.557 | 27.557 | 0.10% |
Nov 07, 2024 | 27.531 | 27.531 | 27.531 | 27.531 | 0.99% |
Nov 06, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | 1.66% |
Nov 05, 2024 | 26.816 | 26.816 | 26.816 | 26.816 | 1.03% |
Nov 04, 2024 | 26.543 | 26.543 | 26.543 | 26.543 | 0.30% |
Oct 31, 2024 | 26.462 | 26.462 | 26.462 | 26.462 | -1.67% |
Oct 30, 2024 | 26.913 | 26.913 | 26.913 | 26.913 | -0.34% |
Oct 29, 2024 | 27.005 | 27.005 | 27.005 | 27.005 | 0.36% |
Oct 25, 2024 | 26.910 | 26.910 | 26.910 | 26.910 | 0.02% |
Oct 24, 2024 | 26.904 | 26.904 | 26.904 | 26.904 | 0.30% |
Oct 23, 2024 | 26.825 | 26.825 | 26.825 | 26.825 | -0.93% |
Highest: 27.588 | Lowest: 26.462 | Difference: 1.125 | Average: 27.101 | Change %: 0.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review