
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 26.433 | 26.433 | 26.433 | 26.433 | -1.68% |
Mar 27, 2025 | 26.885 | 26.885 | 26.966 | 26.885 | -0.30% |
Mar 26, 2025 | 26.966 | 26.966 | 26.966 | 26.966 | -1.09% |
Mar 25, 2025 | 27.263 | 27.263 | 27.263 | 27.192 | 0.26% |
Mar 24, 2025 | 27.192 | 27.192 | 27.192 | 26.832 | 1.34% |
Mar 21, 2025 | 26.832 | 26.832 | 26.848 | 26.832 | -0.06% |
Mar 20, 2025 | 26.848 | 26.848 | 26.848 | 26.848 | -0.26% |
Mar 19, 2025 | 26.919 | 26.919 | 26.919 | 26.693 | 0.84% |
Mar 18, 2025 | 26.693 | 26.693 | 26.693 | 26.693 | 0.08% |
Mar 14, 2025 | 26.672 | 26.672 | 26.672 | 26.672 | 1.90% |
Mar 13, 2025 | 26.175 | 26.175 | 26.175 | 26.175 | -1.29% |
Mar 12, 2025 | 26.518 | 26.518 | 26.518 | 26.518 | 0.63% |
Mar 11, 2025 | 26.353 | 26.353 | 26.353 | 26.353 | -0.84% |
Mar 10, 2025 | 26.575 | 26.575 | 26.575 | 26.575 | -2.46% |
Mar 07, 2025 | 27.245 | 27.245 | 27.245 | 27.245 | 0.20% |
Mar 06, 2025 | 27.192 | 27.192 | 27.192 | 27.192 | -1.24% |
Mar 05, 2025 | 27.533 | 27.533 | 27.533 | 27.533 | 1.44% |
Mar 04, 2025 | 27.142 | 27.142 | 27.142 | 27.142 | -1.15% |
Mar 03, 2025 | 27.459 | 27.459 | 27.459 | 27.459 | -0.99% |
Highest: 27.533 | Lowest: 26.175 | Difference: 1.358 | Average: 26.889 | Change %: -4.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review