
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 28.393 | 28.393 | 28.393 | 28.393 | -0.41% |
Feb 19, 2025 | 28.511 | 28.511 | 28.511 | 28.511 | -0.08% |
Feb 18, 2025 | 28.535 | 28.535 | 28.535 | 28.535 | 0.24% |
Feb 14, 2025 | 28.466 | 28.466 | 28.466 | 28.466 | 0.21% |
Feb 13, 2025 | 28.406 | 28.406 | 28.406 | 28.406 | 1.22% |
Feb 12, 2025 | 28.065 | 28.065 | 28.065 | 28.065 | -0.09% |
Feb 11, 2025 | 28.090 | 28.090 | 28.090 | 28.090 | -0.00% |
Feb 10, 2025 | 28.090 | 28.090 | 28.090 | 28.090 | 0.53% |
Feb 07, 2025 | 27.944 | 27.944 | 27.944 | 27.944 | -0.83% |
Feb 06, 2025 | 28.178 | 28.178 | 28.178 | 28.178 | 0.44% |
Feb 05, 2025 | 28.055 | 28.055 | 28.055 | 28.055 | 0.58% |
Feb 04, 2025 | 27.893 | 27.893 | 27.893 | 27.893 | -0.33% |
Jan 31, 2025 | 27.985 | 27.985 | 27.985 | 27.985 | -0.40% |
Jan 30, 2025 | 28.098 | 28.098 | 28.098 | 28.098 | 0.62% |
Jan 29, 2025 | 27.925 | 27.925 | 27.925 | 27.925 | -0.19% |
Jan 28, 2025 | 27.977 | 27.977 | 27.977 | 27.977 | 0.70% |
Jan 27, 2025 | 27.784 | 27.784 | 27.784 | 27.784 | -1.21% |
Jan 24, 2025 | 28.125 | 28.125 | 28.125 | 28.125 | 0.04% |
Jan 23, 2025 | 28.115 | 28.115 | 28.115 | 28.115 | 0.47% |
Jan 22, 2025 | 27.982 | 27.982 | 27.982 | 27.982 | 0.58% |
Highest: 28.535 | Lowest: 27.784 | Difference: 0.751 | Average: 28.131 | Change %: 2.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review