Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 27.682 | 27.682 | 27.682 | 27.682 | 0.69% |
Dec 19, 2024 | 27.493 | 27.493 | 27.493 | 27.493 | -0.60% |
Dec 18, 2024 | 27.658 | 27.658 | 27.658 | 27.658 | -2.45% |
Dec 17, 2024 | 28.353 | 28.353 | 28.353 | 28.353 | -0.38% |
Dec 16, 2024 | 28.461 | 28.461 | 28.461 | 28.461 | 0.34% |
Dec 13, 2024 | 28.365 | 28.365 | 28.365 | 28.365 | -0.22% |
Dec 12, 2024 | 28.427 | 28.427 | 28.427 | 28.427 | -0.48% |
Dec 11, 2024 | 28.564 | 28.564 | 28.564 | 28.564 | 0.73% |
Dec 10, 2024 | 28.357 | 28.357 | 28.357 | 28.357 | -0.51% |
Dec 09, 2024 | 28.503 | 28.503 | 28.503 | 28.503 | -0.50% |
Dec 06, 2024 | 28.647 | 28.647 | 28.647 | 28.647 | 0.24% |
Dec 05, 2024 | 28.577 | 28.577 | 28.577 | 28.577 | 3.24% |
Dec 20, 2024 | 27.682 | 27.682 | 27.682 | 27.682 | 0.69% |
Dec 19, 2024 | 27.493 | 27.493 | 27.493 | 27.493 | -0.60% |
Dec 18, 2024 | 27.658 | 27.658 | 27.658 | 27.658 | -2.45% |
Dec 17, 2024 | 28.353 | 28.353 | 28.353 | 28.353 | -0.38% |
Dec 16, 2024 | 28.461 | 28.461 | 28.461 | 28.461 | 0.34% |
Dec 13, 2024 | 28.365 | 28.365 | 28.365 | 28.365 | -0.22% |
Dec 12, 2024 | 28.427 | 28.427 | 28.427 | 28.427 | -0.48% |
Dec 11, 2024 | 28.564 | 28.564 | 28.564 | 28.564 | 0.73% |
Dec 10, 2024 | 28.357 | 28.357 | 28.357 | 28.357 | -0.51% |
Dec 09, 2024 | 28.503 | 28.503 | 28.503 | 28.503 | -0.50% |
Dec 06, 2024 | 28.647 | 28.647 | 28.647 | 28.647 | 0.24% |
Dec 05, 2024 | 28.577 | 28.577 | 28.577 | 28.577 | 0.02% |
Dec 04, 2024 | 28.573 | 28.573 | 28.573 | 28.573 | 0.60% |
Dec 03, 2024 | 28.403 | 28.403 | 28.403 | 28.403 | 0.35% |
Dec 02, 2024 | 28.304 | 28.304 | 28.304 | 28.304 | 0.87% |
Nov 27, 2024 | 28.060 | 28.060 | 28.060 | 28.060 | -0.09% |
Nov 26, 2024 | 28.086 | 28.086 | 28.086 | 28.086 | 0.21% |
Nov 25, 2024 | 28.028 | 28.028 | 28.028 | 28.028 | 0.48% |
Highest: 28.647 | Lowest: 27.493 | Difference: 1.154 | Average: 28.254 | Change %: -0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review