
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 27.673 | 27.673 | 27.673 | 27.673 | -1.15% |
Mar 03, 2025 | 27.996 | 27.996 | 27.996 | 27.996 | -0.99% |
Feb 28, 2025 | 28.274 | 28.274 | 28.274 | 28.274 | 1.07% |
Feb 27, 2025 | 27.974 | 27.974 | 27.974 | 27.974 | -1.48% |
Feb 26, 2025 | 28.394 | 28.394 | 28.394 | 28.394 | 0.21% |
Feb 25, 2025 | 28.336 | 28.336 | 28.336 | 28.336 | -0.38% |
Feb 24, 2025 | 28.443 | 28.443 | 28.443 | 28.443 | -0.47% |
Feb 21, 2025 | 28.578 | 28.578 | 28.578 | 28.578 | -1.27% |
Feb 20, 2025 | 28.946 | 28.946 | 28.946 | 28.946 | -0.41% |
Feb 19, 2025 | 29.066 | 29.066 | 29.066 | 29.066 | -0.08% |
Feb 18, 2025 | 29.090 | 29.090 | 29.090 | 29.090 | 0.24% |
Feb 14, 2025 | 29.019 | 29.019 | 29.019 | 29.019 | 0.21% |
Feb 13, 2025 | 28.958 | 28.958 | 28.958 | 28.958 | 1.22% |
Feb 12, 2025 | 28.610 | 28.610 | 28.610 | 28.610 | -0.09% |
Feb 11, 2025 | 28.636 | 28.636 | 28.636 | 28.636 | -0.00% |
Feb 10, 2025 | 28.636 | 28.636 | 28.636 | 28.636 | 0.53% |
Feb 07, 2025 | 28.486 | 28.486 | 28.486 | 28.486 | -0.83% |
Feb 06, 2025 | 28.725 | 28.725 | 28.725 | 28.725 | 0.44% |
Feb 05, 2025 | 28.599 | 28.599 | 28.599 | 28.599 | 0.58% |
Highest: 29.090 | Lowest: 27.673 | Difference: 1.418 | Average: 28.550 | Change %: -2.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review