Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 34.916 | 34.916 | 34.916 | 34.916 | 0.70% |
Dec 20, 2024 | 34.672 | 34.672 | 34.672 | 34.672 | 1.14% |
Dec 19, 2024 | 34.282 | 34.282 | 34.282 | 34.282 | -0.09% |
Dec 18, 2024 | 34.314 | 34.314 | 34.314 | 34.314 | -3.09% |
Dec 17, 2024 | 35.409 | 35.409 | 35.409 | 35.409 | -0.41% |
Dec 16, 2024 | 35.554 | 35.554 | 35.554 | 35.554 | 0.48% |
Dec 13, 2024 | 35.383 | 35.383 | 35.383 | 35.383 | -0.01% |
Dec 12, 2024 | 35.385 | 35.385 | 35.385 | 35.385 | -0.56% |
Dec 11, 2024 | 35.584 | 35.584 | 35.584 | 35.584 | 0.94% |
Dec 10, 2024 | 35.252 | 35.252 | 35.252 | 35.252 | -0.36% |
Dec 09, 2024 | 35.381 | 35.381 | 35.381 | 35.381 | -0.70% |
Dec 06, 2024 | 35.630 | 35.630 | 35.630 | 35.630 | 0.40% |
Dec 05, 2024 | 35.488 | 35.488 | 35.488 | 35.488 | -0.24% |
Dec 04, 2024 | 35.575 | 35.575 | 35.575 | 35.575 | 0.81% |
Dec 03, 2024 | 35.290 | 35.290 | 35.290 | 35.290 | 0.11% |
Dec 02, 2024 | 35.252 | 35.252 | 35.252 | 35.252 | 0.89% |
Nov 27, 2024 | 34.942 | 34.942 | 34.942 | 34.942 | -0.41% |
Nov 26, 2024 | 35.085 | 35.085 | 35.085 | 35.085 | 0.54% |
Nov 25, 2024 | 34.897 | 34.897 | 34.897 | 34.897 | 0.38% |
Highest: 35.630 | Lowest: 34.282 | Difference: 1.348 | Average: 35.173 | Change %: 0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review