Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 34.868 | 34.868 | 34.868 | 34.868 | 0.53% |
Jan 29, 2025 | 34.685 | 34.685 | 34.685 | 34.685 | -0.46% |
Jan 28, 2025 | 34.846 | 34.846 | 34.846 | 34.846 | 1.09% |
Jan 27, 2025 | 34.470 | 34.470 | 34.470 | 34.470 | -1.59% |
Jan 24, 2025 | 35.027 | 35.027 | 35.027 | 35.027 | -0.26% |
Jan 23, 2025 | 35.119 | 35.119 | 35.119 | 35.119 | 0.53% |
Jan 22, 2025 | 34.933 | 34.933 | 34.933 | 34.933 | 0.71% |
Jan 21, 2025 | 34.687 | 34.687 | 34.687 | 34.687 | 0.90% |
Jan 17, 2025 | 34.376 | 34.376 | 34.376 | 34.376 | 1.04% |
Jan 16, 2025 | 34.022 | 34.022 | 34.022 | 34.022 | -0.24% |
Jan 15, 2025 | 34.104 | 34.104 | 34.104 | 34.104 | 1.92% |
Jan 14, 2025 | 33.462 | 33.462 | 33.462 | 33.462 | -4.03% |
Jan 30, 2025 | 34.868 | 34.868 | 34.868 | 34.868 | 0.53% |
Jan 29, 2025 | 34.685 | 34.685 | 34.685 | 34.685 | -0.46% |
Jan 28, 2025 | 34.846 | 34.846 | 34.846 | 34.846 | 1.09% |
Jan 27, 2025 | 34.470 | 34.470 | 34.470 | 34.470 | -1.59% |
Jan 24, 2025 | 35.027 | 35.027 | 35.027 | 35.027 | -0.26% |
Jan 23, 2025 | 35.119 | 35.119 | 35.119 | 35.119 | 0.53% |
Jan 22, 2025 | 34.933 | 34.933 | 34.933 | 34.933 | 0.71% |
Jan 21, 2025 | 34.687 | 34.687 | 34.687 | 34.687 | 0.90% |
Jan 17, 2025 | 34.376 | 34.376 | 34.376 | 34.376 | 1.04% |
Jan 16, 2025 | 34.022 | 34.022 | 34.022 | 34.022 | -0.24% |
Jan 15, 2025 | 34.104 | 34.104 | 34.104 | 34.104 | 1.92% |
Jan 14, 2025 | 33.462 | 33.462 | 33.462 | 33.462 | 0.11% |
Jan 13, 2025 | 33.427 | 33.427 | 33.427 | 33.427 | -1.50% |
Jan 08, 2025 | 33.936 | 33.936 | 33.936 | 33.936 | 0.16% |
Jan 07, 2025 | 33.882 | 33.882 | 33.882 | 33.882 | -1.26% |
Jan 06, 2025 | 34.313 | 34.313 | 34.313 | 34.313 | 0.66% |
Jan 03, 2025 | 34.086 | 34.086 | 34.086 | 34.086 | 1.36% |
Jan 02, 2025 | 33.628 | 33.628 | 33.628 | 33.628 | -0.20% |
Highest: 35.119 | Lowest: 33.427 | Difference: 1.692 | Average: 34.416 | Change %: 3.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review