
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 33.804 | 33.804 | 33.804 | 33.804 | -0.54% |
Feb 19, 2025 | 33.987 | 33.987 | 33.987 | 33.987 | 0.15% |
Feb 18, 2025 | 33.936 | 33.936 | 33.936 | 33.936 | 0.21% |
Feb 14, 2025 | 33.865 | 33.865 | 33.865 | 33.865 | 0.05% |
Feb 13, 2025 | 33.848 | 33.848 | 33.848 | 33.848 | 1.12% |
Feb 12, 2025 | 33.474 | 33.474 | 33.474 | 33.474 | -0.20% |
Feb 11, 2025 | 33.542 | 33.542 | 33.542 | 33.542 | -0.05% |
Feb 10, 2025 | 33.560 | 33.560 | 33.560 | 33.560 | 0.65% |
Feb 07, 2025 | 33.344 | 33.344 | 33.344 | 33.344 | -0.96% |
Feb 06, 2025 | 33.668 | 33.668 | 33.668 | 33.668 | 0.37% |
Feb 05, 2025 | 33.543 | 33.543 | 33.543 | 33.543 | 0.40% |
Feb 04, 2025 | 33.408 | 33.408 | 33.408 | 33.408 | -0.11% |
Jan 31, 2025 | 33.444 | 33.444 | 33.444 | 33.444 | -0.43% |
Jan 30, 2025 | 33.589 | 33.589 | 33.589 | 33.589 | 0.53% |
Jan 29, 2025 | 33.413 | 33.413 | 33.413 | 33.413 | -0.46% |
Jan 28, 2025 | 33.569 | 33.569 | 33.569 | 33.569 | 1.09% |
Jan 27, 2025 | 33.207 | 33.207 | 33.207 | 33.207 | -1.59% |
Jan 24, 2025 | 33.745 | 33.745 | 33.745 | 33.745 | -0.26% |
Jan 23, 2025 | 33.834 | 33.834 | 33.834 | 33.834 | 0.53% |
Highest: 33.987 | Lowest: 33.207 | Difference: 0.779 | Average: 33.620 | Change %: 0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review