
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 30.537 | 30.537 | 30.537 | 30.537 | -2.09% |
Mar 27, 2025 | 31.191 | 31.191 | 31.317 | 31.191 | -0.40% |
Mar 26, 2025 | 31.317 | 31.317 | 31.317 | 31.317 | -1.30% |
Mar 25, 2025 | 31.729 | 31.729 | 31.729 | 31.676 | 0.17% |
Mar 24, 2025 | 31.676 | 31.676 | 31.676 | 31.081 | 1.91% |
Mar 21, 2025 | 31.081 | 31.081 | 31.081 | 31.032 | 0.16% |
Mar 20, 2025 | 31.032 | 31.032 | 31.032 | 31.032 | -0.24% |
Mar 19, 2025 | 31.106 | 31.106 | 31.106 | 30.759 | 1.13% |
Mar 18, 2025 | 30.759 | 30.759 | 30.759 | 30.759 | -0.53% |
Mar 14, 2025 | 30.923 | 30.923 | 30.923 | 30.923 | 2.21% |
Mar 13, 2025 | 30.256 | 30.256 | 30.256 | 30.256 | -1.54% |
Mar 12, 2025 | 30.728 | 30.728 | 30.728 | 30.728 | 0.58% |
Mar 11, 2025 | 30.552 | 30.552 | 30.552 | 30.552 | -0.69% |
Mar 10, 2025 | 30.763 | 30.763 | 30.763 | 30.763 | -3.03% |
Mar 07, 2025 | 31.723 | 31.723 | 31.723 | 31.723 | 0.50% |
Mar 06, 2025 | 31.567 | 31.567 | 31.567 | 31.567 | -2.02% |
Mar 05, 2025 | 32.217 | 32.217 | 32.217 | 32.217 | 1.23% |
Mar 04, 2025 | 31.825 | 31.825 | 31.825 | 31.825 | -1.18% |
Mar 03, 2025 | 32.203 | 32.203 | 32.203 | 32.203 | -1.82% |
Highest: 32.217 | Lowest: 30.256 | Difference: 1.961 | Average: 31.220 | Change %: -6.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review