
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 21.321 | 21.321 | 21.321 | 21.321 | -1.34% |
Mar 07, 2025 | 21.609 | 21.609 | 21.609 | 21.609 | -0.82% |
Mar 06, 2025 | 21.787 | 21.787 | 21.787 | 21.787 | 0.69% |
Mar 05, 2025 | 21.637 | 21.637 | 21.637 | 21.637 | 1.78% |
Mar 04, 2025 | 21.259 | 21.259 | 21.259 | 21.259 | -2.45% |
Mar 03, 2025 | 21.793 | 21.793 | 21.793 | 21.793 | 1.18% |
Feb 28, 2025 | 21.539 | 21.539 | 21.539 | 21.539 | -0.15% |
Feb 27, 2025 | 21.570 | 21.570 | 21.570 | 21.570 | -0.91% |
Feb 26, 2025 | 21.768 | 21.768 | 21.768 | 21.768 | 1.38% |
Feb 25, 2025 | 21.472 | 21.472 | 21.472 | 21.472 | -0.08% |
Feb 24, 2025 | 21.489 | 21.489 | 21.489 | 21.489 | -0.29% |
Feb 21, 2025 | 21.553 | 21.553 | 21.553 | 21.553 | 0.53% |
Feb 20, 2025 | 21.439 | 21.439 | 21.439 | 21.439 | -0.08% |
Feb 19, 2025 | 21.457 | 21.457 | 21.457 | 21.457 | -1.28% |
Feb 18, 2025 | 21.735 | 21.735 | 21.735 | 21.735 | 0.21% |
Feb 17, 2025 | 21.689 | 21.689 | 21.689 | 21.689 | 0.47% |
Feb 14, 2025 | 21.588 | 21.588 | 21.588 | 21.588 | -0.02% |
Feb 13, 2025 | 21.592 | 21.592 | 21.592 | 21.592 | 1.63% |
Feb 12, 2025 | 21.245 | 21.245 | 21.245 | 21.245 | 0.34% |
Highest: 21.793 | Lowest: 21.245 | Difference: 0.549 | Average: 21.555 | Change %: 0.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review