![Futures lower, Fed's Powell to speak, Boeing plea deal - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 25.710 | 25.710 | 25.710 | 25.710 | -0.13% |
Jun 27, 2024 | 25.743 | 25.743 | 25.743 | 25.743 | -0.07% |
Jun 26, 2024 | 25.762 | 25.762 | 25.762 | 25.762 | -0.06% |
Jun 25, 2024 | 25.777 | 25.777 | 25.777 | 25.777 | 0.40% |
Jun 24, 2024 | 25.674 | 25.674 | 25.674 | 25.674 | -0.06% |
Jun 21, 2024 | 25.689 | 25.689 | 25.689 | 25.689 | -0.40% |
Jun 20, 2024 | 25.792 | 25.792 | 25.792 | 25.792 | -0.10% |
Jun 18, 2024 | 25.819 | 25.819 | 25.819 | 25.819 | 0.53% |
Jun 17, 2024 | 25.682 | 25.682 | 25.682 | 25.682 | 0.38% |
Jun 14, 2024 | 25.585 | 25.585 | 25.585 | 25.585 | -0.34% |
Jun 13, 2024 | 25.672 | 25.672 | 25.672 | 25.672 | -0.34% |
Jun 12, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | 0.20% |
Jun 28, 2024 | 25.710 | 25.710 | 25.710 | 25.710 | -0.13% |
Jun 27, 2024 | 25.743 | 25.743 | 25.743 | 25.743 | -0.07% |
Jun 26, 2024 | 25.762 | 25.762 | 25.762 | 25.762 | -0.06% |
Jun 25, 2024 | 25.777 | 25.777 | 25.777 | 25.777 | 0.40% |
Jun 24, 2024 | 25.674 | 25.674 | 25.674 | 25.674 | -0.06% |
Jun 21, 2024 | 25.689 | 25.689 | 25.689 | 25.689 | -0.40% |
Jun 20, 2024 | 25.792 | 25.792 | 25.792 | 25.792 | -0.10% |
Jun 18, 2024 | 25.819 | 25.819 | 25.819 | 25.819 | 0.53% |
Jun 17, 2024 | 25.682 | 25.682 | 25.682 | 25.682 | 0.38% |
Jun 14, 2024 | 25.585 | 25.585 | 25.585 | 25.585 | -0.34% |
Jun 13, 2024 | 25.672 | 25.672 | 25.672 | 25.672 | -0.34% |
Jun 12, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | 1.15% |
Jun 11, 2024 | 25.467 | 25.467 | 25.467 | 25.467 | -0.27% |
Jun 10, 2024 | 25.535 | 25.535 | 25.535 | 25.535 | 0.15% |
Jun 07, 2024 | 25.497 | 25.497 | 25.497 | 25.497 | -0.38% |
Jun 06, 2024 | 25.593 | 25.593 | 25.593 | 25.593 | 0.20% |
Jun 05, 2024 | 25.542 | 25.542 | 25.542 | 25.542 | 0.86% |
Jun 04, 2024 | 25.326 | 25.326 | 25.326 | 25.326 | 0.38% |
Highest: 25.819 | Lowest: 25.326 | Difference: 0.493 | Average: 25.676 | Change %: 1.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review