Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 27.168 | 27.168 | 27.168 | 27.168 | -0.09% |
Jan 07, 2025 | 27.193 | 27.193 | 27.193 | 27.193 | -0.70% |
Jan 06, 2025 | 27.385 | 27.385 | 27.385 | 27.385 | 0.70% |
Jan 03, 2025 | 27.195 | 27.195 | 27.195 | 27.195 | 0.87% |
Jan 02, 2025 | 26.960 | 26.960 | 26.960 | 26.960 | -0.10% |
Dec 31, 2024 | 26.988 | 26.988 | 26.988 | 26.988 | -0.26% |
Dec 30, 2024 | 27.060 | 27.060 | 27.060 | 27.060 | -0.92% |
Dec 27, 2024 | 27.311 | 27.311 | 27.311 | 27.311 | 0.37% |
Dec 23, 2024 | 27.209 | 27.209 | 27.209 | 27.209 | 0.52% |
Dec 20, 2024 | 27.068 | 27.068 | 27.068 | 27.068 | 0.67% |
Dec 19, 2024 | 26.889 | 26.889 | 26.889 | 26.889 | -0.82% |
Dec 18, 2024 | 27.113 | 27.113 | 27.113 | 27.113 | -2.25% |
Dec 17, 2024 | 27.737 | 27.737 | 27.737 | 27.737 | -0.37% |
Dec 16, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | 2.47% |
Jan 08, 2025 | 27.168 | 27.168 | 27.168 | 27.168 | -0.09% |
Jan 07, 2025 | 27.193 | 27.193 | 27.193 | 27.193 | -0.70% |
Jan 06, 2025 | 27.385 | 27.385 | 27.385 | 27.385 | 0.70% |
Jan 03, 2025 | 27.195 | 27.195 | 27.195 | 27.195 | 0.87% |
Jan 02, 2025 | 26.960 | 26.960 | 26.960 | 26.960 | -0.10% |
Dec 31, 2024 | 26.988 | 26.988 | 26.988 | 26.988 | -0.26% |
Dec 30, 2024 | 27.060 | 27.060 | 27.060 | 27.060 | -0.92% |
Dec 27, 2024 | 27.311 | 27.311 | 27.311 | 27.311 | 0.37% |
Dec 23, 2024 | 27.209 | 27.209 | 27.209 | 27.209 | 0.52% |
Dec 20, 2024 | 27.068 | 27.068 | 27.068 | 27.068 | 0.67% |
Dec 19, 2024 | 26.889 | 26.889 | 26.889 | 26.889 | -0.82% |
Dec 18, 2024 | 27.113 | 27.113 | 27.113 | 27.113 | -2.25% |
Dec 17, 2024 | 27.737 | 27.737 | 27.737 | 27.737 | -0.37% |
Dec 16, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | 0.09% |
Dec 13, 2024 | 27.816 | 27.816 | 27.816 | 27.816 | -0.35% |
Dec 12, 2024 | 27.913 | 27.913 | 27.913 | 27.913 | -0.34% |
Highest: 27.913 | Lowest: 26.889 | Difference: 1.024 | Average: 27.265 | Change %: -3.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review