Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 26.294 | 26.294 | 26.294 | 26.294 | 0.60% |
Nov 20, 2024 | 26.138 | 26.138 | 26.138 | 26.138 | -0.23% |
Nov 19, 2024 | 26.197 | 26.197 | 26.197 | 26.197 | 0.45% |
Nov 18, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | 0.39% |
Nov 15, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | -1.22% |
Nov 14, 2024 | 26.301 | 26.301 | 26.301 | 26.301 | -0.36% |
Nov 13, 2024 | 26.396 | 26.396 | 26.396 | 26.396 | -0.17% |
Nov 12, 2024 | 26.441 | 26.441 | 26.441 | 26.441 | -0.56% |
Nov 11, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | 0.11% |
Nov 08, 2024 | 26.562 | 26.562 | 26.562 | 26.562 | 0.10% |
Nov 07, 2024 | 26.536 | 26.536 | 26.536 | 26.536 | 0.99% |
Nov 06, 2024 | 26.276 | 26.276 | 26.276 | 26.276 | 1.65% |
Nov 05, 2024 | 25.848 | 25.848 | 25.848 | 25.848 | 1.03% |
Nov 04, 2024 | 25.585 | 25.585 | 25.585 | 25.585 | 0.30% |
Oct 31, 2024 | 25.509 | 25.509 | 25.509 | 25.509 | -1.68% |
Oct 30, 2024 | 25.943 | 25.943 | 25.943 | 25.943 | -0.34% |
Oct 29, 2024 | 26.033 | 26.033 | 26.033 | 26.033 | 0.35% |
Oct 25, 2024 | 25.942 | 25.942 | 25.942 | 25.942 | 0.02% |
Oct 24, 2024 | 25.937 | 25.937 | 25.937 | 25.937 | 0.30% |
Oct 23, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | -0.93% |
Highest: 26.590 | Lowest: 25.509 | Difference: 1.082 | Average: 26.122 | Change %: 0.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review