Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 32.282 | 32.282 | 32.282 | 32.282 | -0.50% |
Sep 04, 2024 | 32.444 | 32.444 | 32.444 | 32.444 | -0.00% |
Sep 03, 2024 | 32.445 | 32.445 | 32.445 | 32.445 | 0.26% |
Aug 30, 2024 | 32.362 | 32.362 | 32.362 | 32.362 | 0.54% |
Aug 29, 2024 | 32.187 | 32.187 | 32.187 | 32.187 | -0.07% |
Aug 28, 2024 | 32.209 | 32.209 | 32.209 | 32.209 | 0.07% |
Aug 27, 2024 | 32.186 | 32.186 | 32.186 | 32.186 | 0.14% |
Aug 26, 2024 | 32.140 | 32.140 | 32.140 | 32.140 | 0.27% |
Aug 23, 2024 | 32.053 | 32.053 | 32.053 | 32.053 | 0.54% |
Aug 22, 2024 | 31.879 | 31.879 | 31.879 | 31.879 | 0.10% |
Aug 21, 2024 | 31.847 | 31.847 | 31.847 | 31.847 | 0.28% |
Aug 20, 2024 | 31.758 | 31.758 | 31.758 | 31.758 | 0.20% |
Aug 19, 2024 | 31.696 | 31.696 | 31.696 | 31.696 | 0.75% |
Aug 16, 2024 | 31.460 | 31.460 | 31.460 | 31.460 | 0.72% |
Aug 14, 2024 | 31.235 | 31.235 | 31.235 | 31.235 | 0.85% |
Aug 13, 2024 | 30.970 | 30.970 | 30.970 | 30.970 | 0.72% |
Aug 12, 2024 | 30.749 | 30.749 | 30.749 | 30.749 | -0.41% |
Aug 09, 2024 | 30.875 | 30.875 | 30.875 | 30.875 | 0.30% |
Aug 08, 2024 | 30.782 | 30.782 | 30.782 | 30.782 | 0.63% |
Aug 07, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | 0.23% |
Aug 06, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | -1.70% |
Highest: 32.445 | Lowest: 30.520 | Difference: 1.925 | Average: 31.651 | Change %: 3.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review