![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 12.247 | 12.247 | 12.247 | 12.247 | 0.05% |
Sep 04, 2024 | 12.241 | 12.241 | 12.241 | 12.241 | 0.29% |
Sep 03, 2024 | 12.205 | 12.205 | 12.205 | 12.205 | 0.20% |
Sep 02, 2024 | 12.182 | 12.182 | 12.182 | 12.182 | -0.12% |
Aug 30, 2024 | 12.196 | 12.196 | 12.196 | 12.196 | -0.05% |
Aug 29, 2024 | 12.202 | 12.202 | 12.202 | 12.202 | -0.22% |
Aug 28, 2024 | 12.229 | 12.229 | 12.229 | 12.229 | 0.04% |
Aug 27, 2024 | 12.223 | 12.223 | 12.223 | 12.223 | -0.44% |
Aug 23, 2024 | 12.277 | 12.277 | 12.277 | 12.277 | 0.45% |
Aug 22, 2024 | 12.222 | 12.222 | 12.222 | 12.222 | -0.18% |
Aug 21, 2024 | 12.244 | 12.244 | 12.244 | 12.244 | 0.03% |
Aug 20, 2024 | 12.241 | 12.241 | 12.241 | 12.241 | 0.21% |
Aug 19, 2024 | 12.215 | 12.215 | 12.215 | 12.215 | -0.06% |
Aug 16, 2024 | 12.222 | 12.222 | 12.222 | 12.222 | -0.36% |
Aug 14, 2024 | 12.267 | 12.267 | 12.267 | 12.267 | -0.11% |
Aug 13, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | 0.36% |
Aug 12, 2024 | 12.236 | 12.236 | 12.236 | 12.236 | 0.13% |
Aug 09, 2024 | 12.221 | 12.221 | 12.221 | 12.221 | 0.11% |
Aug 08, 2024 | 12.208 | 12.208 | 12.208 | 12.208 | -0.09% |
Aug 07, 2024 | 12.219 | 12.219 | 12.219 | 12.219 | -0.25% |
Highest: 12.280 | Lowest: 12.182 | Difference: 0.099 | Average: 12.229 | Change %: -0.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review