Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 13.535 | 13.535 | 13.535 | 13.535 | 0.43% |
Nov 22, 2024 | 13.477 | 13.477 | 13.477 | 13.477 | 0.11% |
Nov 21, 2024 | 13.462 | 13.462 | 13.462 | 13.462 | 0.02% |
Nov 20, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | -0.11% |
Nov 19, 2024 | 13.475 | 13.475 | 13.475 | 13.475 | 0.18% |
Nov 18, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | 0.04% |
Nov 15, 2024 | 13.444 | 13.444 | 13.444 | 13.444 | -0.02% |
Nov 14, 2024 | 13.448 | 13.448 | 13.448 | 13.448 | 0.12% |
Nov 13, 2024 | 13.431 | 13.431 | 13.431 | 13.431 | -0.14% |
Nov 12, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | -0.15% |
Nov 08, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | 0.18% |
Nov 07, 2024 | 13.446 | 13.446 | 13.446 | 13.446 | 0.22% |
Nov 06, 2024 | 13.417 | 13.417 | 13.417 | 13.417 | -0.88% |
Nov 25, 2024 | 13.535 | 13.535 | 13.535 | 13.535 | 0.43% |
Nov 22, 2024 | 13.477 | 13.477 | 13.477 | 13.477 | 0.11% |
Nov 21, 2024 | 13.462 | 13.462 | 13.462 | 13.462 | 0.02% |
Nov 20, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | -0.11% |
Nov 19, 2024 | 13.475 | 13.475 | 13.475 | 13.475 | 0.18% |
Nov 18, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | 0.04% |
Nov 15, 2024 | 13.444 | 13.444 | 13.444 | 13.444 | -0.02% |
Nov 14, 2024 | 13.448 | 13.448 | 13.448 | 13.448 | 0.12% |
Nov 13, 2024 | 13.431 | 13.431 | 13.431 | 13.431 | -0.14% |
Nov 12, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | -0.15% |
Nov 08, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | 0.18% |
Nov 07, 2024 | 13.446 | 13.446 | 13.446 | 13.446 | 0.22% |
Nov 06, 2024 | 13.417 | 13.417 | 13.417 | 13.417 | -0.36% |
Nov 05, 2024 | 13.465 | 13.465 | 13.465 | 13.465 | -0.02% |
Oct 31, 2024 | 13.469 | 13.469 | 13.469 | 13.469 | 0.07% |
Oct 30, 2024 | 13.459 | 13.459 | 13.459 | 13.459 | -0.14% |
Oct 29, 2024 | 13.478 | 13.478 | 13.478 | 13.478 | -0.17% |
Highest: 13.535 | Lowest: 13.417 | Difference: 0.118 | Average: 13.460 | Change %: 0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review