Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 13.447 | 13.447 | 13.447 | 13.447 | -0.08% |
Jan 07, 2025 | 13.457 | 13.457 | 13.457 | 13.457 | -0.20% |
Jan 06, 2025 | 13.484 | 13.484 | 13.484 | 13.484 | -0.04% |
Jan 03, 2025 | 13.490 | 13.490 | 13.490 | 13.490 | -0.15% |
Jan 02, 2025 | 13.509 | 13.509 | 13.509 | 13.509 | 0.03% |
Dec 30, 2024 | 13.505 | 13.505 | 13.505 | 13.505 | 0.18% |
Dec 27, 2024 | 13.481 | 13.481 | 13.481 | 13.481 | -0.17% |
Dec 23, 2024 | 13.504 | 13.504 | 13.504 | 13.504 | -0.18% |
Dec 20, 2024 | 13.528 | 13.528 | 13.528 | 13.528 | 0.19% |
Dec 19, 2024 | 13.501 | 13.501 | 13.501 | 13.501 | -0.20% |
Dec 18, 2024 | 13.528 | 13.528 | 13.528 | 13.528 | -0.25% |
Dec 17, 2024 | 13.562 | 13.562 | 13.562 | 13.562 | -0.07% |
Dec 16, 2024 | 13.571 | 13.571 | 13.571 | 13.571 | 0.92% |
Jan 08, 2025 | 13.447 | 13.447 | 13.447 | 13.447 | -0.08% |
Jan 07, 2025 | 13.457 | 13.457 | 13.457 | 13.457 | -0.20% |
Jan 06, 2025 | 13.484 | 13.484 | 13.484 | 13.484 | -0.04% |
Jan 03, 2025 | 13.490 | 13.490 | 13.490 | 13.490 | -0.15% |
Jan 02, 2025 | 13.509 | 13.509 | 13.509 | 13.509 | 0.03% |
Dec 30, 2024 | 13.505 | 13.505 | 13.505 | 13.505 | 0.18% |
Dec 27, 2024 | 13.481 | 13.481 | 13.481 | 13.481 | -0.17% |
Dec 23, 2024 | 13.504 | 13.504 | 13.504 | 13.504 | -0.18% |
Dec 20, 2024 | 13.528 | 13.528 | 13.528 | 13.528 | 0.19% |
Dec 19, 2024 | 13.501 | 13.501 | 13.501 | 13.501 | -0.20% |
Dec 18, 2024 | 13.528 | 13.528 | 13.528 | 13.528 | -0.25% |
Dec 17, 2024 | 13.562 | 13.562 | 13.562 | 13.562 | -0.07% |
Dec 16, 2024 | 13.571 | 13.571 | 13.571 | 13.571 | -0.03% |
Dec 13, 2024 | 13.575 | 13.575 | 13.575 | 13.575 | -0.20% |
Dec 12, 2024 | 13.601 | 13.601 | 13.601 | 13.601 | -0.13% |
Dec 11, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | -0.16% |
Dec 10, 2024 | 13.642 | 13.642 | 13.642 | 13.642 | -0.05% |
Highest: 13.642 | Lowest: 13.447 | Difference: 0.195 | Average: 13.519 | Change %: -1.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review