Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 10.545 | 10.545 | 10.545 | 10.545 | 0.44% |
Nov 22, 2024 | 10.499 | 10.499 | 10.499 | 10.499 | 0.11% |
Nov 21, 2024 | 10.487 | 10.487 | 10.487 | 10.487 | 0.01% |
Nov 20, 2024 | 10.486 | 10.486 | 10.486 | 10.486 | -0.12% |
Nov 19, 2024 | 10.499 | 10.499 | 10.499 | 10.499 | 0.18% |
Nov 18, 2024 | 10.479 | 10.479 | 10.479 | 10.479 | 0.04% |
Nov 15, 2024 | 10.475 | 10.475 | 10.475 | 10.475 | -0.03% |
Nov 14, 2024 | 10.478 | 10.478 | 10.478 | 10.478 | 0.11% |
Nov 13, 2024 | 10.466 | 10.466 | 10.466 | 10.466 | -0.14% |
Nov 12, 2024 | 10.481 | 10.481 | 10.481 | 10.481 | -0.16% |
Nov 08, 2024 | 10.498 | 10.498 | 10.498 | 10.498 | 0.18% |
Nov 07, 2024 | 10.479 | 10.479 | 10.479 | 10.479 | 0.20% |
Nov 06, 2024 | 10.458 | 10.458 | 10.458 | 10.458 | -0.83% |
Nov 25, 2024 | 10.545 | 10.545 | 10.545 | 10.545 | 0.44% |
Nov 22, 2024 | 10.499 | 10.499 | 10.499 | 10.499 | 0.11% |
Nov 21, 2024 | 10.487 | 10.487 | 10.487 | 10.487 | 0.01% |
Nov 20, 2024 | 10.486 | 10.486 | 10.486 | 10.486 | -0.12% |
Nov 19, 2024 | 10.499 | 10.499 | 10.499 | 10.499 | 0.18% |
Nov 18, 2024 | 10.479 | 10.479 | 10.479 | 10.479 | 0.04% |
Nov 15, 2024 | 10.475 | 10.475 | 10.475 | 10.475 | -0.03% |
Nov 14, 2024 | 10.478 | 10.478 | 10.478 | 10.478 | 0.11% |
Nov 13, 2024 | 10.466 | 10.466 | 10.466 | 10.466 | -0.14% |
Nov 12, 2024 | 10.481 | 10.481 | 10.481 | 10.481 | -0.16% |
Nov 08, 2024 | 10.498 | 10.498 | 10.498 | 10.498 | 0.18% |
Nov 07, 2024 | 10.479 | 10.479 | 10.479 | 10.479 | 0.20% |
Nov 06, 2024 | 10.458 | 10.458 | 10.458 | 10.458 | -0.37% |
Nov 05, 2024 | 10.497 | 10.497 | 10.497 | 10.497 | -0.04% |
Oct 31, 2024 | 10.501 | 10.501 | 10.501 | 10.501 | 0.06% |
Oct 30, 2024 | 10.494 | 10.494 | 10.494 | 10.494 | -0.15% |
Oct 29, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | -0.18% |
Highest: 10.545 | Lowest: 10.458 | Difference: 0.087 | Average: 10.489 | Change %: 0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review