Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 27.823 | 27.823 | 27.823 | 27.823 | 0.46% |
Nov 25, 2024 | 27.697 | 27.697 | 27.697 | 27.697 | 0.21% |
Nov 22, 2024 | 27.638 | 27.638 | 27.638 | 27.638 | 0.30% |
Nov 21, 2024 | 27.554 | 27.554 | 27.554 | 27.554 | 0.92% |
Nov 20, 2024 | 27.303 | 27.303 | 27.303 | 27.303 | 0.34% |
Nov 19, 2024 | 27.210 | 27.210 | 27.210 | 27.210 | 0.03% |
Nov 18, 2024 | 27.201 | 27.201 | 27.201 | 27.201 | 0.42% |
Nov 15, 2024 | 27.088 | 27.088 | 27.088 | 27.088 | -0.61% |
Nov 14, 2024 | 27.253 | 27.253 | 27.253 | 27.253 | -0.77% |
Nov 13, 2024 | 27.466 | 27.466 | 27.466 | 27.466 | -0.27% |
Nov 12, 2024 | 27.541 | 27.541 | 27.541 | 27.541 | -0.46% |
Nov 11, 2024 | 27.667 | 27.667 | 27.667 | 27.667 | -0.21% |
Nov 08, 2024 | 27.726 | 27.726 | 27.726 | 27.726 | 0.78% |
Nov 07, 2024 | 27.512 | 27.512 | 27.512 | 27.512 | 0.54% |
Nov 06, 2024 | 27.365 | 27.365 | 27.365 | 27.365 | 0.25% |
Nov 05, 2024 | 27.296 | 27.296 | 27.296 | 27.296 | 0.83% |
Nov 04, 2024 | 27.072 | 27.072 | 27.072 | 27.072 | 0.00% |
Oct 31, 2024 | 27.072 | 27.072 | 27.072 | 27.072 | -0.19% |
Oct 30, 2024 | 27.125 | 27.125 | 27.125 | 27.125 | -0.09% |
Oct 29, 2024 | 27.148 | 27.148 | 27.148 | 27.148 | -0.27% |
Highest: 27.823 | Lowest: 27.072 | Difference: 0.751 | Average: 27.388 | Change %: 2.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review