Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 27.200 | 27.200 | 27.200 | 27.200 | 0.21% |
Jan 28, 2025 | 27.144 | 27.144 | 27.144 | 27.144 | -0.57% |
Jan 27, 2025 | 27.299 | 27.299 | 27.299 | 27.299 | 1.10% |
Jan 24, 2025 | 27.001 | 27.001 | 27.001 | 27.001 | 0.27% |
Jan 23, 2025 | 26.930 | 26.930 | 26.930 | 26.930 | 0.22% |
Jan 22, 2025 | 26.871 | 26.871 | 26.871 | 26.871 | -0.59% |
Jan 21, 2025 | 27.031 | 27.031 | 27.031 | 27.031 | 0.84% |
Jan 17, 2025 | 26.805 | 26.805 | 26.805 | 26.805 | 0.13% |
Jan 16, 2025 | 26.771 | 26.771 | 26.771 | 26.771 | 0.79% |
Jan 15, 2025 | 26.561 | 26.561 | 26.561 | 26.561 | 0.39% |
Jan 14, 2025 | 26.458 | 26.458 | 26.458 | 26.458 | 0.53% |
Jan 13, 2025 | 26.317 | 26.317 | 26.317 | 26.317 | -3.24% |
Jan 29, 2025 | 27.200 | 27.200 | 27.200 | 27.200 | 0.21% |
Jan 28, 2025 | 27.144 | 27.144 | 27.144 | 27.144 | -0.57% |
Jan 27, 2025 | 27.299 | 27.299 | 27.299 | 27.299 | 1.10% |
Jan 24, 2025 | 27.001 | 27.001 | 27.001 | 27.001 | 0.27% |
Jan 23, 2025 | 26.930 | 26.930 | 26.930 | 26.930 | 0.22% |
Jan 22, 2025 | 26.871 | 26.871 | 26.871 | 26.871 | -0.59% |
Jan 21, 2025 | 27.031 | 27.031 | 27.031 | 27.031 | 0.84% |
Jan 17, 2025 | 26.805 | 26.805 | 26.805 | 26.805 | 0.13% |
Jan 16, 2025 | 26.771 | 26.771 | 26.771 | 26.771 | 0.79% |
Jan 15, 2025 | 26.561 | 26.561 | 26.561 | 26.561 | 0.39% |
Jan 14, 2025 | 26.458 | 26.458 | 26.458 | 26.458 | 0.53% |
Jan 13, 2025 | 26.317 | 26.317 | 26.317 | 26.317 | -0.86% |
Jan 08, 2025 | 26.547 | 26.547 | 26.547 | 26.547 | 0.17% |
Jan 07, 2025 | 26.502 | 26.502 | 26.502 | 26.502 | 0.17% |
Jan 06, 2025 | 26.457 | 26.457 | 26.457 | 26.457 | -0.67% |
Jan 03, 2025 | 26.635 | 26.635 | 26.635 | 26.635 | 0.39% |
Jan 02, 2025 | 26.531 | 26.531 | 26.531 | 26.531 | -0.09% |
Dec 31, 2024 | 26.556 | 26.556 | 26.556 | 26.556 | 0.23% |
Highest: 27.299 | Lowest: 26.317 | Difference: 0.982 | Average: 26.800 | Change %: 2.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review