Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 10.025 | 10.025 | 10.025 | 10.025 | -0.95% |
Dec 18, 2024 | 10.121 | 10.121 | 10.121 | 10.121 | -0.35% |
Dec 17, 2024 | 10.156 | 10.156 | 10.156 | 10.156 | -0.03% |
Dec 16, 2024 | 10.159 | 10.159 | 10.159 | 10.159 | -0.05% |
Dec 13, 2024 | 10.164 | 10.164 | 10.164 | 10.164 | -0.26% |
Dec 12, 2024 | 10.191 | 10.191 | 10.191 | 10.191 | -0.38% |
Dec 11, 2024 | 10.229 | 10.229 | 10.229 | 10.229 | -0.05% |
Dec 10, 2024 | 10.234 | 10.234 | 10.234 | 10.234 | -0.48% |
Dec 09, 2024 | 10.284 | 10.284 | 10.284 | 10.284 | 0.07% |
Dec 06, 2024 | 10.276 | 10.276 | 10.276 | 10.276 | 0.09% |
Dec 05, 2024 | 10.267 | 10.267 | 10.267 | 10.267 | 0.14% |
Dec 04, 2024 | 10.252 | 10.252 | 10.252 | 10.252 | 0.19% |
Dec 03, 2024 | 10.233 | 10.233 | 10.233 | 10.233 | 2.08% |
Dec 19, 2024 | 10.025 | 10.025 | 10.025 | 10.025 | -0.95% |
Dec 18, 2024 | 10.121 | 10.121 | 10.121 | 10.121 | -0.35% |
Dec 17, 2024 | 10.156 | 10.156 | 10.156 | 10.156 | -0.03% |
Dec 16, 2024 | 10.159 | 10.159 | 10.159 | 10.159 | -0.05% |
Dec 13, 2024 | 10.164 | 10.164 | 10.164 | 10.164 | -0.26% |
Dec 12, 2024 | 10.191 | 10.191 | 10.191 | 10.191 | -0.38% |
Dec 11, 2024 | 10.229 | 10.229 | 10.229 | 10.229 | -0.05% |
Dec 10, 2024 | 10.234 | 10.234 | 10.234 | 10.234 | -0.48% |
Dec 09, 2024 | 10.284 | 10.284 | 10.284 | 10.284 | 0.07% |
Dec 06, 2024 | 10.276 | 10.276 | 10.276 | 10.276 | 0.09% |
Dec 05, 2024 | 10.267 | 10.267 | 10.267 | 10.267 | 0.14% |
Dec 04, 2024 | 10.252 | 10.252 | 10.252 | 10.252 | 0.19% |
Dec 03, 2024 | 10.233 | 10.233 | 10.233 | 10.233 | -0.03% |
Dec 02, 2024 | 10.236 | 10.236 | 10.236 | 10.236 | 0.36% |
Nov 27, 2024 | 10.199 | 10.199 | 10.199 | 10.199 | 0.48% |
Nov 26, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | 0.04% |
Nov 25, 2024 | 10.147 | 10.147 | 10.147 | 10.147 | 0.78% |
Highest: 10.284 | Lowest: 10.025 | Difference: 0.259 | Average: 10.197 | Change %: -0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review