
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 10.459 | 10.459 | 10.459 | 10.404 | 0.53% |
Apr 11, 2025 | 10.404 | 10.404 | 10.404 | 10.361 | 0.41% |
Apr 10, 2025 | 10.361 | 10.361 | 10.361 | 10.321 | 0.39% |
Apr 09, 2025 | 10.321 | 10.321 | 10.321 | 10.292 | 0.28% |
Apr 08, 2025 | 10.292 | 10.292 | 10.347 | 10.292 | -0.53% |
Apr 07, 2025 | 10.347 | 10.347 | 10.347 | 10.347 | -0.97% |
Apr 04, 2025 | 10.449 | 10.449 | 10.449 | 10.449 | -0.25% |
Apr 03, 2025 | 10.475 | 10.475 | 10.475 | 10.322 | 1.48% |
Apr 02, 2025 | 10.322 | 10.322 | 10.322 | 10.322 | 0.10% |
Apr 01, 2025 | 10.312 | 10.312 | 10.312 | 10.285 | 0.26% |
Mar 31, 2025 | 10.285 | 10.285 | 10.286 | 10.285 | -0.01% |
Mar 28, 2025 | 10.286 | 10.286 | 10.286 | 10.286 | 0.56% |
Mar 27, 2025 | 10.229 | 10.229 | 10.229 | 10.226 | 0.03% |
Mar 26, 2025 | 10.226 | 10.226 | 10.226 | 10.226 | -0.21% |
Mar 25, 2025 | 10.247 | 10.247 | 10.247 | 10.235 | 0.11% |
Mar 24, 2025 | 10.235 | 10.235 | 10.273 | 10.235 | -0.37% |
Mar 21, 2025 | 10.273 | 10.273 | 10.291 | 10.273 | -0.17% |
Mar 20, 2025 | 10.291 | 10.291 | 10.291 | 10.291 | 0.04% |
Mar 19, 2025 | 10.287 | 10.287 | 10.287 | 10.286 | 0.00% |
Mar 18, 2025 | 10.286 | 10.286 | 10.286 | 10.286 | 0.29% |
Highest: 10.475 | Lowest: 10.226 | Difference: 0.250 | Average: 10.319 | Change %: 1.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review