
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 13.566 | 13.566 | 13.566 | 13.566 | 0.08% |
Mar 03, 2025 | 13.554 | 13.554 | 13.554 | 13.554 | -0.31% |
Feb 28, 2025 | 13.596 | 13.596 | 13.596 | 13.596 | 0.04% |
Feb 27, 2025 | 13.591 | 13.591 | 13.591 | 13.591 | 0.10% |
Feb 26, 2025 | 13.576 | 13.576 | 13.576 | 13.576 | 0.07% |
Feb 25, 2025 | 13.567 | 13.567 | 13.567 | 13.567 | -0.01% |
Feb 24, 2025 | 13.568 | 13.568 | 13.568 | 13.568 | -0.31% |
Feb 21, 2025 | 13.611 | 13.611 | 13.611 | 13.611 | 0.28% |
Feb 20, 2025 | 13.573 | 13.573 | 13.573 | 13.573 | 0.43% |
Feb 19, 2025 | 13.515 | 13.515 | 13.515 | 13.515 | -0.21% |
Feb 18, 2025 | 13.543 | 13.543 | 13.543 | 13.543 | -0.32% |
Feb 17, 2025 | 13.587 | 13.587 | 13.587 | 13.587 | -0.14% |
Feb 14, 2025 | 13.606 | 13.606 | 13.606 | 13.606 | 0.02% |
Feb 13, 2025 | 13.603 | 13.603 | 13.603 | 13.603 | 0.70% |
Feb 12, 2025 | 13.509 | 13.509 | 13.509 | 13.509 | -0.20% |
Feb 11, 2025 | 13.535 | 13.535 | 13.535 | 13.535 | -0.29% |
Feb 10, 2025 | 13.575 | 13.575 | 13.575 | 13.575 | 0.13% |
Feb 07, 2025 | 13.556 | 13.556 | 13.556 | 13.556 | -0.05% |
Feb 06, 2025 | 13.564 | 13.564 | 13.564 | 13.564 | -0.01% |
Highest: 13.611 | Lowest: 13.509 | Difference: 0.102 | Average: 13.568 | Change %: 0.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review