Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 17.821 | 17.821 | 17.821 | 17.821 | -0.98% |
Dec 19, 2024 | 17.997 | 17.997 | 17.997 | 17.997 | -1.13% |
Dec 18, 2024 | 18.203 | 18.203 | 18.203 | 18.203 | 0.07% |
Dec 17, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | -0.81% |
Dec 16, 2024 | 18.338 | 18.338 | 18.338 | 18.338 | -0.32% |
Dec 13, 2024 | 18.397 | 18.397 | 18.397 | 18.397 | -0.54% |
Dec 12, 2024 | 18.497 | 18.497 | 18.497 | 18.497 | 0.46% |
Dec 11, 2024 | 18.413 | 18.413 | 18.413 | 18.413 | -0.22% |
Dec 10, 2024 | 18.454 | 18.454 | 18.454 | 18.454 | -0.22% |
Dec 09, 2024 | 18.495 | 18.495 | 18.495 | 18.495 | 0.95% |
Dec 06, 2024 | 18.322 | 18.322 | 18.322 | 18.322 | 0.37% |
Dec 05, 2024 | 18.253 | 18.253 | 18.253 | 18.253 | 2.43% |
Dec 20, 2024 | 17.821 | 17.821 | 17.821 | 17.821 | -0.98% |
Dec 19, 2024 | 17.997 | 17.997 | 17.997 | 17.997 | -1.13% |
Dec 18, 2024 | 18.203 | 18.203 | 18.203 | 18.203 | 0.07% |
Dec 17, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | -0.81% |
Dec 16, 2024 | 18.338 | 18.338 | 18.338 | 18.338 | -0.32% |
Dec 13, 2024 | 18.397 | 18.397 | 18.397 | 18.397 | -0.54% |
Dec 12, 2024 | 18.497 | 18.497 | 18.497 | 18.497 | 0.46% |
Dec 11, 2024 | 18.413 | 18.413 | 18.413 | 18.413 | -0.22% |
Dec 10, 2024 | 18.454 | 18.454 | 18.454 | 18.454 | -0.22% |
Dec 09, 2024 | 18.495 | 18.495 | 18.495 | 18.495 | 0.95% |
Dec 06, 2024 | 18.322 | 18.322 | 18.322 | 18.322 | 0.37% |
Dec 05, 2024 | 18.253 | 18.253 | 18.253 | 18.253 | 0.14% |
Dec 04, 2024 | 18.228 | 18.228 | 18.228 | 18.228 | 0.15% |
Dec 03, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | 0.96% |
Dec 02, 2024 | 18.027 | 18.027 | 18.027 | 18.027 | 0.16% |
Nov 27, 2024 | 17.998 | 17.998 | 17.998 | 17.998 | 0.17% |
Nov 26, 2024 | 17.967 | 17.967 | 17.967 | 17.967 | -0.43% |
Nov 25, 2024 | 18.045 | 18.045 | 18.045 | 18.045 | 0.50% |
Highest: 18.497 | Lowest: 17.821 | Difference: 0.676 | Average: 18.241 | Change %: -0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review