
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 18.560 | 18.560 | 18.560 | 18.560 | -1.10% |
Mar 10, 2025 | 18.767 | 18.767 | 18.767 | 18.767 | -1.06% |
Mar 07, 2025 | 18.969 | 18.969 | 18.969 | 18.969 | -0.66% |
Mar 06, 2025 | 19.095 | 19.095 | 19.095 | 19.095 | 0.67% |
Mar 05, 2025 | 18.968 | 18.968 | 18.968 | 18.968 | -0.12% |
Mar 04, 2025 | 18.991 | 18.991 | 18.991 | 18.991 | -0.76% |
Mar 03, 2025 | 19.136 | 19.136 | 19.136 | 19.136 | -3.11% |
Feb 27, 2025 | 19.751 | 19.751 | 19.751 | 19.751 | -0.09% |
Feb 26, 2025 | 19.768 | 19.768 | 19.768 | 19.768 | 0.94% |
Feb 25, 2025 | 19.584 | 19.584 | 19.584 | 19.584 | -1.35% |
Feb 24, 2025 | 19.853 | 19.853 | 19.853 | 19.853 | -1.04% |
Feb 21, 2025 | 20.063 | 20.063 | 20.063 | 20.063 | 8.09% |
Mar 11, 2025 | 18.560 | 18.560 | 18.560 | 18.560 | -1.10% |
Mar 10, 2025 | 18.767 | 18.767 | 18.767 | 18.767 | -1.06% |
Mar 07, 2025 | 18.969 | 18.969 | 18.969 | 18.969 | -0.66% |
Mar 06, 2025 | 19.095 | 19.095 | 19.095 | 19.095 | 0.67% |
Mar 05, 2025 | 18.968 | 18.968 | 18.968 | 18.968 | -0.12% |
Mar 04, 2025 | 18.991 | 18.991 | 18.991 | 18.991 | -0.76% |
Mar 03, 2025 | 19.136 | 19.136 | 19.136 | 19.136 | -3.11% |
Feb 27, 2025 | 19.751 | 19.751 | 19.751 | 19.751 | -0.09% |
Feb 26, 2025 | 19.768 | 19.768 | 19.768 | 19.768 | 0.94% |
Feb 25, 2025 | 19.584 | 19.584 | 19.584 | 19.584 | -1.35% |
Feb 24, 2025 | 19.853 | 19.853 | 19.853 | 19.853 | -1.04% |
Feb 21, 2025 | 20.063 | 20.063 | 20.063 | 20.063 | 1.21% |
Feb 20, 2025 | 19.823 | 19.823 | 19.823 | 19.823 | -0.68% |
Feb 19, 2025 | 19.958 | 19.958 | 19.958 | 19.958 | 0.35% |
Feb 18, 2025 | 19.888 | 19.888 | 19.888 | 19.888 | 1.41% |
Feb 14, 2025 | 19.611 | 19.611 | 19.611 | 19.611 | 0.16% |
Feb 13, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | -0.41% |
Feb 12, 2025 | 19.661 | 19.661 | 19.661 | 19.661 | 0.16% |
Highest: 20.063 | Lowest: 18.560 | Difference: 1.502 | Average: 19.385 | Change %: -5.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review