Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 149.490 | 149.490 | 149.490 | 149.490 | -0.21% |
Jan 28, 2025 | 149.800 | 149.800 | 149.800 | 149.800 | -0.78% |
Jan 27, 2025 | 150.980 | 150.980 | 150.980 | 150.980 | 0.18% |
Jan 24, 2025 | 150.710 | 150.710 | 150.710 | 150.710 | -0.06% |
Jan 23, 2025 | 150.800 | 150.800 | 150.800 | 150.800 | -0.07% |
Jan 22, 2025 | 150.910 | 150.910 | 150.910 | 150.910 | 0.43% |
Jan 21, 2025 | 150.270 | 150.270 | 150.270 | 150.270 | 0.53% |
Jan 20, 2025 | 149.480 | 149.480 | 149.480 | 149.480 | 0.21% |
Jan 17, 2025 | 149.170 | 149.170 | 149.170 | 149.170 | 0.69% |
Jan 16, 2025 | 148.150 | 148.150 | 148.150 | 148.150 | 0.30% |
Jan 15, 2025 | 147.710 | 147.710 | 147.710 | 147.710 | 1.11% |
Jan 14, 2025 | 146.090 | 146.090 | 146.090 | 146.090 | -1.06% |
Jan 13, 2025 | 147.660 | 147.660 | 147.660 | 147.660 | -1.91% |
Jan 09, 2025 | 150.530 | 150.530 | 150.530 | 150.530 | -0.59% |
Jan 08, 2025 | 151.430 | 151.430 | 151.430 | 151.430 | -0.27% |
Jan 07, 2025 | 151.840 | 151.840 | 151.840 | 151.840 | 0.23% |
Jan 03, 2025 | 151.490 | 151.490 | 151.490 | 151.490 | -0.32% |
Dec 31, 2024 | 151.980 | 151.980 | 151.980 | 151.980 | -0.28% |
Dec 30, 2024 | 152.400 | 152.400 | 152.400 | 152.400 | -0.02% |
Highest: 152.400 | Lowest: 146.090 | Difference: 6.310 | Average: 150.047 | Change %: -1.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review