
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 154.390 | 154.390 | 154.390 | 154.390 | -1.86% |
Feb 27, 2025 | 157.310 | 157.310 | 157.310 | 157.310 | 1.11% |
Feb 26, 2025 | 155.580 | 155.580 | 155.580 | 155.580 | -0.74% |
Feb 25, 2025 | 156.740 | 156.740 | 156.740 | 156.740 | -0.90% |
Feb 24, 2025 | 158.170 | 158.170 | 158.170 | 158.170 | 1.21% |
Feb 21, 2025 | 156.280 | 156.280 | 156.280 | 156.280 | -0.59% |
Feb 20, 2025 | 157.200 | 157.200 | 157.200 | 157.200 | -0.29% |
Feb 19, 2025 | 157.660 | 157.660 | 157.660 | 157.660 | 1.15% |
Feb 18, 2025 | 155.870 | 155.870 | 155.870 | 155.870 | 0.29% |
Feb 17, 2025 | 155.420 | 155.420 | 155.420 | 155.420 | 1.02% |
Feb 14, 2025 | 153.850 | 153.850 | 153.850 | 153.850 | 0.17% |
Feb 13, 2025 | 153.590 | 153.590 | 153.590 | 153.590 | 0.83% |
Feb 12, 2025 | 152.330 | 152.330 | 152.330 | 152.330 | -0.51% |
Feb 11, 2025 | 153.110 | 153.110 | 153.110 | 153.110 | 0.26% |
Feb 10, 2025 | 152.720 | 152.720 | 152.720 | 152.720 | 0.37% |
Feb 07, 2025 | 152.150 | 152.150 | 152.150 | 152.150 | 0.38% |
Feb 06, 2025 | 151.570 | 151.570 | 151.570 | 151.570 | 0.58% |
Feb 05, 2025 | 150.690 | 150.690 | 150.690 | 150.690 | 0.79% |
Feb 04, 2025 | 149.510 | 149.510 | 149.510 | 149.510 | -0.35% |
Highest: 158.170 | Lowest: 149.510 | Difference: 8.660 | Average: 154.428 | Change %: 2.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review