Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 433.696 | 433.696 | 433.696 | 433.696 | 1.40% |
Nov 21, 2024 | 427.726 | 427.726 | 427.726 | 427.726 | 0.64% |
Nov 20, 2024 | 425.016 | 425.016 | 425.016 | 425.016 | 0.43% |
Nov 19, 2024 | 423.212 | 423.212 | 423.212 | 423.212 | 0.38% |
Nov 18, 2024 | 421.619 | 421.619 | 421.619 | 421.619 | -0.03% |
Nov 15, 2024 | 421.729 | 421.729 | 421.729 | 421.729 | -0.88% |
Nov 14, 2024 | 425.494 | 425.494 | 425.494 | 425.494 | -0.32% |
Nov 13, 2024 | 426.850 | 426.850 | 426.850 | 426.850 | -0.08% |
Nov 12, 2024 | 427.194 | 427.194 | 427.194 | 427.194 | -0.16% |
Nov 11, 2024 | 427.878 | 427.878 | 427.878 | 427.878 | 1.04% |
Nov 08, 2024 | 423.477 | 423.477 | 423.477 | 423.477 | 0.74% |
Nov 07, 2024 | 420.356 | 420.356 | 420.356 | 420.356 | 0.32% |
Nov 06, 2024 | 419.028 | 419.028 | 419.028 | 419.028 | 3.26% |
Nov 05, 2024 | 405.803 | 405.803 | 405.803 | 405.803 | 0.99% |
Nov 04, 2024 | 401.838 | 401.838 | 401.838 | 401.838 | -0.53% |
Nov 01, 2024 | 403.962 | 403.962 | 403.962 | 403.962 | 0.48% |
Oct 31, 2024 | 402.052 | 402.052 | 402.052 | 402.052 | -1.70% |
Oct 30, 2024 | 408.992 | 408.992 | 408.992 | 408.992 | -0.92% |
Oct 29, 2024 | 412.775 | 412.775 | 412.775 | 412.775 | 0.39% |
Oct 28, 2024 | 411.159 | 411.159 | 411.159 | 411.159 | 0.52% |
Oct 25, 2024 | 409.035 | 409.035 | 409.035 | 409.035 | -0.34% |
Oct 24, 2024 | 410.427 | 410.427 | 410.427 | 410.427 | 0.10% |
Oct 23, 2024 | 410.017 | 410.017 | 410.017 | 410.017 | -0.67% |
Highest: 433.696 | Lowest: 401.838 | Difference: 31.858 | Average: 417.362 | Change %: 5.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review