
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 323.755 | 323.755 | 336.668 | 323.755 | -3.84% |
Apr 03, 2025 | 336.668 | 336.668 | 336.668 | 336.668 | -5.29% |
Apr 02, 2025 | 355.471 | 355.471 | 355.471 | 354.551 | 0.26% |
Apr 01, 2025 | 354.551 | 354.551 | 354.551 | 352.828 | 0.49% |
Mar 31, 2025 | 352.828 | 352.828 | 352.828 | 352.828 | -0.36% |
Mar 28, 2025 | 354.096 | 354.096 | 354.096 | 354.096 | -1.58% |
Mar 27, 2025 | 359.797 | 359.797 | 359.797 | 359.797 | -0.91% |
Mar 26, 2025 | 363.095 | 363.095 | 363.095 | 363.095 | -0.67% |
Mar 25, 2025 | 365.541 | 365.541 | 365.541 | 365.541 | 0.01% |
Mar 24, 2025 | 365.508 | 365.508 | 365.508 | 365.508 | 1.21% |
Mar 21, 2025 | 361.138 | 361.138 | 361.138 | 361.138 | 0.60% |
Mar 20, 2025 | 358.995 | 358.995 | 358.995 | 358.995 | -0.26% |
Mar 19, 2025 | 359.923 | 359.923 | 359.923 | 359.923 | 0.92% |
Mar 18, 2025 | 356.652 | 356.652 | 356.652 | 356.652 | -0.75% |
Mar 17, 2025 | 359.359 | 359.359 | 359.359 | 359.359 | 0.30% |
Mar 14, 2025 | 358.292 | 358.292 | 358.292 | 358.292 | 2.08% |
Mar 13, 2025 | 350.984 | 350.984 | 350.984 | 350.984 | -1.13% |
Mar 12, 2025 | 355.010 | 355.010 | 355.010 | 355.010 | 0.42% |
Mar 11, 2025 | 353.541 | 353.541 | 353.541 | 353.541 | -1.14% |
Mar 10, 2025 | 357.634 | 357.634 | 357.634 | 357.634 | -2.45% |
Highest: 365.541 | Lowest: 323.755 | Difference: 41.786 | Average: 355.142 | Change %: -11.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review