
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 400.620 | 400.620 | 416.598 | 400.620 | -3.84% |
Apr 03, 2025 | 416.598 | 416.598 | 416.598 | 416.598 | -5.29% |
Apr 02, 2025 | 439.865 | 439.865 | 439.865 | 438.727 | 0.26% |
Apr 01, 2025 | 438.727 | 438.727 | 438.727 | 436.595 | 0.49% |
Mar 31, 2025 | 436.595 | 436.595 | 436.595 | 436.595 | -0.05% |
Mar 28, 2025 | 436.799 | 436.799 | 436.799 | 436.799 | -1.58% |
Mar 27, 2025 | 443.831 | 443.831 | 443.831 | 443.831 | -0.91% |
Mar 26, 2025 | 447.899 | 447.899 | 447.899 | 447.899 | -0.67% |
Mar 25, 2025 | 450.918 | 450.918 | 450.918 | 450.918 | 0.01% |
Mar 24, 2025 | 450.877 | 450.877 | 450.877 | 450.877 | 1.21% |
Mar 21, 2025 | 445.487 | 445.487 | 445.487 | 445.487 | 0.60% |
Mar 20, 2025 | 442.843 | 442.843 | 442.843 | 442.843 | -0.26% |
Mar 19, 2025 | 443.988 | 443.988 | 443.988 | 443.988 | 0.92% |
Mar 18, 2025 | 439.952 | 439.952 | 439.952 | 439.952 | -0.75% |
Mar 17, 2025 | 443.291 | 443.291 | 443.291 | 443.291 | 0.30% |
Mar 14, 2025 | 441.975 | 441.975 | 441.975 | 441.975 | 2.08% |
Mar 13, 2025 | 432.961 | 432.961 | 432.961 | 432.961 | -1.13% |
Mar 12, 2025 | 437.926 | 437.926 | 437.926 | 437.926 | 0.42% |
Mar 11, 2025 | 436.114 | 436.114 | 436.114 | 436.114 | -1.14% |
Mar 10, 2025 | 441.164 | 441.164 | 441.164 | 441.164 | -2.45% |
Highest: 450.918 | Lowest: 400.620 | Difference: 50.298 | Average: 438.421 | Change %: -11.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review