Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 466.036 | 466.036 | 466.036 | 466.036 | 0.82% |
Nov 20, 2024 | 462.257 | 462.257 | 462.257 | 462.257 | -0.10% |
Nov 19, 2024 | 462.707 | 462.707 | 462.707 | 462.707 | 0.30% |
Nov 18, 2024 | 461.310 | 461.310 | 461.310 | 461.310 | 0.25% |
Nov 15, 2024 | 460.168 | 460.168 | 460.168 | 460.168 | -0.64% |
Nov 14, 2024 | 463.150 | 463.150 | 463.150 | 463.150 | -0.33% |
Nov 13, 2024 | 464.671 | 464.671 | 464.671 | 464.671 | 0.04% |
Nov 12, 2024 | 464.481 | 464.481 | 464.481 | 464.481 | 0.32% |
Nov 11, 2024 | 462.995 | 462.995 | 462.995 | 462.995 | 0.62% |
Nov 08, 2024 | 460.131 | 460.131 | 460.131 | 460.131 | 0.61% |
Nov 07, 2024 | 457.349 | 457.349 | 457.349 | 457.349 | 0.16% |
Nov 06, 2024 | 456.634 | 456.634 | 456.634 | 456.634 | 2.60% |
Nov 05, 2024 | 445.054 | 445.054 | 445.054 | 445.054 | 0.84% |
Nov 04, 2024 | 441.348 | 441.348 | 441.348 | 441.348 | -0.23% |
Nov 01, 2024 | 442.378 | 442.378 | 442.378 | 442.378 | -0.38% |
Oct 31, 2024 | 444.086 | 444.086 | 444.086 | 444.086 | -0.59% |
Oct 30, 2024 | 446.727 | 446.727 | 446.727 | 446.727 | -0.36% |
Oct 29, 2024 | 448.333 | 448.333 | 448.333 | 448.333 | 0.02% |
Oct 28, 2024 | 448.232 | 448.232 | 448.232 | 448.232 | 0.48% |
Oct 25, 2024 | 446.075 | 446.075 | 446.075 | 446.075 | -0.28% |
Oct 24, 2024 | 447.324 | 447.324 | 447.324 | 447.324 | 0.22% |
Oct 23, 2024 | 446.325 | 446.325 | 446.325 | 446.325 | -0.76% |
Oct 22, 2024 | 449.752 | 449.752 | 449.752 | 449.752 | -0.09% |
Highest: 466.036 | Lowest: 441.348 | Difference: 24.688 | Average: 454.240 | Change %: 3.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review