Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 327.617 | 327.617 | 327.617 | 327.617 | 0.28% |
Feb 03, 2025 | 326.716 | 326.716 | 326.716 | 326.716 | -1.03% |
Jan 31, 2025 | 330.103 | 330.103 | 330.103 | 330.103 | -0.06% |
Jan 30, 2025 | 330.304 | 330.304 | 330.304 | 330.304 | 0.26% |
Jan 29, 2025 | 329.446 | 329.446 | 329.446 | 329.446 | -0.26% |
Jan 28, 2025 | 330.302 | 330.302 | 330.302 | 330.302 | 1.16% |
Jan 27, 2025 | 326.519 | 326.519 | 326.519 | 326.519 | -0.98% |
Jan 24, 2025 | 329.764 | 329.764 | 329.764 | 329.764 | -1.27% |
Jan 23, 2025 | 333.991 | 333.991 | 333.991 | 333.991 | 0.35% |
Jan 22, 2025 | 332.812 | 332.812 | 332.812 | 332.812 | 0.54% |
Jan 21, 2025 | 331.017 | 331.017 | 331.017 | 331.017 | 0.76% |
Jan 20, 2025 | 328.530 | 328.530 | 328.530 | 328.530 | -0.50% |
Jan 17, 2025 | 330.178 | 330.178 | 330.178 | 330.178 | 1.06% |
Jan 16, 2025 | 326.702 | 326.702 | 326.702 | 326.702 | 0.10% |
Jan 15, 2025 | 326.380 | 326.380 | 326.380 | 326.380 | 1.36% |
Jan 14, 2025 | 321.990 | 321.990 | 321.990 | 321.990 | -0.26% |
Jan 13, 2025 | 322.828 | 322.828 | 322.828 | 322.828 | 0.48% |
Jan 10, 2025 | 321.299 | 321.299 | 321.299 | 321.299 | -0.90% |
Jan 09, 2025 | 324.233 | 324.233 | 324.233 | 324.233 | 0.31% |
Jan 08, 2025 | 323.239 | 323.239 | 323.239 | 323.239 | 1.21% |
Jan 07, 2025 | 319.369 | 319.369 | 319.369 | 319.369 | -0.81% |
Jan 06, 2025 | 321.979 | 321.979 | 321.979 | 321.979 | -0.12% |
Highest: 333.991 | Lowest: 319.369 | Difference: 14.622 | Average: 327.060 | Change %: 1.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review