![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 361.059 | 361.059 | 361.059 | 361.059 | -0.57% |
Feb 13, 2025 | 363.116 | 363.116 | 363.116 | 363.116 | 0.67% |
Feb 12, 2025 | 360.701 | 360.701 | 360.701 | 360.701 | -0.46% |
Feb 11, 2025 | 362.356 | 362.356 | 362.356 | 362.356 | -0.33% |
Feb 10, 2025 | 363.573 | 363.573 | 363.573 | 363.573 | 0.78% |
Feb 07, 2025 | 360.766 | 360.766 | 360.766 | 360.766 | -0.65% |
Feb 06, 2025 | 363.137 | 363.137 | 363.137 | 363.137 | 0.96% |
Feb 05, 2025 | 359.686 | 359.686 | 359.686 | 359.686 | 0.26% |
Feb 04, 2025 | 358.765 | 358.765 | 358.765 | 358.765 | 0.18% |
Feb 03, 2025 | 358.134 | 358.134 | 358.134 | 358.134 | -0.37% |
Jan 31, 2025 | 359.462 | 359.462 | 359.462 | 359.462 | -0.06% |
Jan 30, 2025 | 359.680 | 359.680 | 359.680 | 359.680 | 0.42% |
Jan 29, 2025 | 358.176 | 358.176 | 358.176 | 358.176 | -0.20% |
Jan 28, 2025 | 358.894 | 358.894 | 358.894 | 358.894 | 1.54% |
Jan 27, 2025 | 353.442 | 353.442 | 353.442 | 353.442 | -0.89% |
Jan 24, 2025 | 356.624 | 356.624 | 356.624 | 356.624 | -1.12% |
Jan 23, 2025 | 360.670 | 360.670 | 360.670 | 360.670 | 0.62% |
Jan 22, 2025 | 358.434 | 358.434 | 358.434 | 358.434 | 0.50% |
Jan 21, 2025 | 356.659 | 356.659 | 356.659 | 356.659 | 0.81% |
Jan 20, 2025 | 353.777 | 353.777 | 353.777 | 353.777 | -0.70% |
Jan 17, 2025 | 356.257 | 356.257 | 356.257 | 356.257 | 0.77% |
Highest: 363.573 | Lowest: 353.442 | Difference: 10.132 | Average: 359.208 | Change %: 2.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review