Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 359.462 | 359.462 | 359.462 | 359.462 | -0.06% |
Jan 30, 2025 | 359.680 | 359.680 | 359.680 | 359.680 | 0.42% |
Jan 29, 2025 | 358.176 | 358.176 | 358.176 | 358.176 | -0.20% |
Jan 28, 2025 | 358.894 | 358.894 | 358.894 | 358.894 | 1.54% |
Jan 27, 2025 | 353.442 | 353.442 | 353.442 | 353.442 | -0.89% |
Jan 24, 2025 | 356.624 | 356.624 | 356.624 | 356.624 | -1.12% |
Jan 23, 2025 | 360.670 | 360.670 | 360.670 | 360.670 | 0.62% |
Jan 22, 2025 | 358.434 | 358.434 | 358.434 | 358.434 | 0.50% |
Jan 21, 2025 | 356.659 | 356.659 | 356.659 | 356.659 | 0.81% |
Jan 20, 2025 | 353.777 | 353.777 | 353.777 | 353.777 | -0.70% |
Jan 17, 2025 | 356.257 | 356.257 | 356.257 | 356.257 | 0.77% |
Jan 16, 2025 | 353.534 | 353.534 | 353.534 | 353.534 | -0.04% |
Jan 15, 2025 | 353.693 | 353.693 | 353.693 | 353.693 | 1.74% |
Jan 14, 2025 | 347.655 | 347.655 | 347.655 | 347.655 | -0.81% |
Jan 13, 2025 | 350.508 | 350.508 | 350.508 | 350.508 | 0.36% |
Jan 10, 2025 | 349.261 | 349.261 | 349.261 | 349.261 | -1.01% |
Jan 09, 2025 | 352.833 | 352.833 | 352.833 | 352.833 | -0.01% |
Jan 08, 2025 | 352.860 | 352.860 | 352.860 | 352.860 | 0.65% |
Jan 07, 2025 | 350.564 | 350.564 | 350.564 | 350.564 | -0.70% |
Jan 06, 2025 | 353.036 | 353.036 | 353.036 | 353.036 | -0.29% |
Jan 03, 2025 | 354.058 | 354.058 | 354.058 | 354.058 | 0.89% |
Jan 02, 2025 | 350.923 | 350.923 | 350.923 | 350.923 | 0.61% |
Highest: 360.670 | Lowest: 347.655 | Difference: 13.015 | Average: 354.591 | Change %: 3.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review