Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 2,430.448 | 2,430.448 | 2,430.448 | 2,430.448 | 0.83% |
Nov 13, 2024 | 2,410.385 | 2,410.385 | 2,410.385 | 2,410.385 | -0.46% |
Nov 12, 2024 | 2,421.596 | 2,421.596 | 2,421.596 | 2,421.596 | -1.05% |
Nov 11, 2024 | 2,447.385 | 2,447.385 | 2,447.385 | 2,447.385 | 0.35% |
Nov 08, 2024 | 2,438.829 | 2,438.829 | 2,438.829 | 2,438.829 | 0.19% |
Nov 07, 2024 | 2,434.089 | 2,434.089 | 2,434.089 | 2,434.089 | -0.00% |
Nov 06, 2024 | 2,434.158 | 2,434.158 | 2,434.158 | 2,434.158 | -1.28% |
Nov 05, 2024 | 2,465.838 | 2,465.838 | 2,465.838 | 2,465.838 | 0.14% |
Nov 04, 2024 | 2,462.374 | 2,462.374 | 2,462.374 | 2,462.374 | -0.41% |
Nov 01, 2024 | 2,472.570 | 2,472.570 | 2,472.570 | 2,472.570 | 0.25% |
Oct 31, 2024 | 2,466.419 | 2,466.419 | 2,466.419 | 2,466.419 | -0.36% |
Oct 30, 2024 | 2,475.446 | 2,475.446 | 2,475.446 | 2,475.446 | -0.08% |
Oct 29, 2024 | 2,477.360 | 2,477.360 | 2,477.360 | 2,477.360 | -0.50% |
Oct 28, 2024 | 2,489.904 | 2,489.904 | 2,489.904 | 2,489.904 | 0.40% |
Oct 25, 2024 | 2,479.904 | 2,479.904 | 2,479.904 | 2,479.904 | 0.06% |
Oct 24, 2024 | 2,478.401 | 2,478.401 | 2,478.401 | 2,478.401 | 0.09% |
Oct 23, 2024 | 2,476.065 | 2,476.065 | 2,476.065 | 2,476.065 | -0.06% |
Oct 22, 2024 | 2,477.588 | 2,477.588 | 2,477.588 | 2,477.588 | -0.36% |
Oct 21, 2024 | 2,486.552 | 2,486.552 | 2,486.552 | 2,486.552 | -0.03% |
Oct 18, 2024 | 2,487.361 | 2,487.361 | 2,487.361 | 2,487.361 | -0.19% |
Oct 17, 2024 | 2,492.070 | 2,492.070 | 2,492.070 | 2,492.070 | 0.24% |
Oct 16, 2024 | 2,486.167 | 2,486.167 | 2,486.167 | 2,486.167 | 0.57% |
Oct 15, 2024 | 2,471.963 | 2,471.963 | 2,471.963 | 2,471.963 | -0.13% |
Highest: 2,492.070 | Lowest: 2,410.385 | Difference: 81.685 | Average: 2,463.603 | Change %: -1.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review