
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 4,085.808 | 4,085.808 | 4,126.853 | 4,085.808 | -0.99% |
Apr 01, 2025 | 4,126.853 | 4,126.853 | 4,126.853 | 4,113.534 | 0.32% |
Mar 31, 2025 | 4,113.534 | 4,113.534 | 4,132.774 | 4,113.534 | -0.47% |
Mar 28, 2025 | 4,132.774 | 4,132.774 | 4,176.731 | 4,132.774 | -1.05% |
Mar 27, 2025 | 4,176.731 | 4,176.731 | 4,176.731 | 4,176.731 | -0.21% |
Mar 26, 2025 | 4,185.374 | 4,185.374 | 4,185.374 | 4,185.374 | 0.48% |
Mar 25, 2025 | 4,165.353 | 4,165.353 | 4,165.353 | 4,154.757 | 0.26% |
Mar 24, 2025 | 4,154.757 | 4,154.757 | 4,182.061 | 4,154.757 | -0.65% |
Mar 21, 2025 | 4,182.061 | 4,182.061 | 4,190.292 | 4,182.061 | -0.20% |
Mar 20, 2025 | 4,190.292 | 4,190.292 | 4,200.692 | 4,190.292 | -0.25% |
Mar 19, 2025 | 4,200.692 | 4,200.692 | 4,200.692 | 4,185.903 | 0.35% |
Mar 18, 2025 | 4,185.903 | 4,185.903 | 4,185.903 | 4,147.130 | 0.93% |
Mar 17, 2025 | 4,147.130 | 4,147.130 | 4,147.130 | 4,147.130 | 0.85% |
Mar 14, 2025 | 4,112.326 | 4,112.326 | 4,112.326 | 4,112.326 | 0.78% |
Mar 13, 2025 | 4,080.359 | 4,080.359 | 4,080.359 | 4,080.359 | 0.48% |
Mar 12, 2025 | 4,060.748 | 4,060.748 | 4,060.748 | 4,060.748 | -0.35% |
Mar 11, 2025 | 4,074.968 | 4,074.968 | 4,074.968 | 4,074.968 | -0.96% |
Mar 10, 2025 | 4,114.456 | 4,114.456 | 4,114.456 | 4,114.456 | -0.52% |
Mar 07, 2025 | 4,136.072 | 4,136.072 | 4,136.072 | 4,136.072 | 0.71% |
Mar 06, 2025 | 4,106.800 | 4,106.800 | 4,106.800 | 4,106.800 | 0.09% |
Mar 05, 2025 | 4,102.990 | 4,102.990 | 4,102.990 | 4,102.990 | 0.27% |
Mar 04, 2025 | 4,091.947 | 4,091.947 | 4,091.947 | 4,091.947 | -1.63% |
Highest: 4,200.692 | Lowest: 4,060.748 | Difference: 139.944 | Average: 4,133.088 | Change %: -1.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review