Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1,119.602 | 1,119.602 | 1,119.602 | 1,119.602 | 0.08% |
Nov 01, 2024 | 1,118.752 | 1,118.752 | 1,118.752 | 1,118.752 | 0.01% |
Oct 31, 2024 | 1,118.609 | 1,118.609 | 1,118.609 | 1,118.609 | 0.02% |
Oct 30, 2024 | 1,118.409 | 1,118.409 | 1,118.409 | 1,118.409 | 0.01% |
Oct 29, 2024 | 1,118.284 | 1,118.284 | 1,118.284 | 1,118.284 | 0.02% |
Oct 28, 2024 | 1,118.024 | 1,118.024 | 1,118.024 | 1,118.024 | 0.07% |
Oct 25, 2024 | 1,117.214 | 1,117.214 | 1,117.214 | 1,117.214 | 0.04% |
Oct 24, 2024 | 1,116.788 | 1,116.788 | 1,116.788 | 1,116.788 | 0.02% |
Oct 23, 2024 | 1,116.515 | 1,116.515 | 1,116.515 | 1,116.515 | -0.03% |
Oct 22, 2024 | 1,116.888 | 1,116.888 | 1,116.888 | 1,116.888 | -0.03% |
Oct 21, 2024 | 1,117.249 | 1,117.249 | 1,117.249 | 1,117.249 | 0.04% |
Oct 18, 2024 | 1,116.760 | 1,116.760 | 1,116.760 | 1,116.760 | 0.00% |
Oct 17, 2024 | 1,116.737 | 1,116.737 | 1,116.737 | 1,116.737 | 0.00% |
Oct 16, 2024 | 1,116.700 | 1,116.700 | 1,116.700 | 1,116.700 | 0.02% |
Oct 15, 2024 | 1,116.447 | 1,116.447 | 1,116.447 | 1,116.447 | -0.00% |
Oct 14, 2024 | 1,116.489 | 1,116.489 | 1,116.489 | 1,116.489 | 0.11% |
Oct 11, 2024 | 1,115.261 | 1,115.261 | 1,115.261 | 1,115.261 | 0.03% |
Oct 10, 2024 | 1,114.912 | 1,114.912 | 1,114.912 | 1,114.912 | 0.04% |
Oct 09, 2024 | 1,114.450 | 1,114.450 | 1,114.450 | 1,114.450 | 0.03% |
Oct 08, 2024 | 1,114.141 | 1,114.141 | 1,114.141 | 1,114.141 | 0.02% |
Oct 07, 2024 | 1,113.932 | 1,113.932 | 1,113.932 | 1,113.932 | 0.08% |
Highest: 1,119.602 | Lowest: 1,113.932 | Difference: 5.671 | Average: 1,116.770 | Change %: 0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review