
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 2,289.413 | 2,289.413 | 2,289.413 | 2,289.413 | -0.17% |
Mar 11, 2025 | 2,293.208 | 2,293.208 | 2,293.208 | 2,293.208 | -0.84% |
Mar 10, 2025 | 2,312.613 | 2,312.613 | 2,312.613 | 2,312.613 | -0.78% |
Mar 07, 2025 | 2,330.763 | 2,330.763 | 2,330.763 | 2,330.763 | 0.09% |
Mar 06, 2025 | 2,328.610 | 2,328.610 | 2,328.610 | 2,328.610 | -0.21% |
Mar 05, 2025 | 2,333.483 | 2,333.483 | 2,333.483 | 2,333.483 | 0.00% |
Mar 04, 2025 | 2,333.436 | 2,333.436 | 2,333.436 | 2,333.436 | -0.68% |
Mar 03, 2025 | 2,349.464 | 2,349.464 | 2,349.464 | 2,349.464 | -0.19% |
Feb 28, 2025 | 2,353.972 | 2,353.972 | 2,353.972 | 2,353.972 | -0.11% |
Feb 27, 2025 | 2,356.498 | 2,356.498 | 2,356.498 | 2,356.498 | -0.01% |
Feb 26, 2025 | 2,356.720 | 2,356.720 | 2,356.720 | 2,356.720 | 0.37% |
Feb 25, 2025 | 2,347.993 | 2,347.993 | 2,347.993 | 2,347.993 | 2.56% |
Mar 12, 2025 | 2,289.413 | 2,289.413 | 2,289.413 | 2,289.413 | -0.17% |
Mar 11, 2025 | 2,293.208 | 2,293.208 | 2,293.208 | 2,293.208 | -0.84% |
Mar 10, 2025 | 2,312.613 | 2,312.613 | 2,312.613 | 2,312.613 | -0.78% |
Mar 07, 2025 | 2,330.763 | 2,330.763 | 2,330.763 | 2,330.763 | 0.09% |
Mar 06, 2025 | 2,328.610 | 2,328.610 | 2,328.610 | 2,328.610 | -0.21% |
Mar 05, 2025 | 2,333.483 | 2,333.483 | 2,333.483 | 2,333.483 | 0.00% |
Mar 04, 2025 | 2,333.436 | 2,333.436 | 2,333.436 | 2,333.436 | -0.68% |
Mar 03, 2025 | 2,349.464 | 2,349.464 | 2,349.464 | 2,349.464 | -0.19% |
Feb 28, 2025 | 2,353.972 | 2,353.972 | 2,353.972 | 2,353.972 | -0.11% |
Feb 27, 2025 | 2,356.498 | 2,356.498 | 2,356.498 | 2,356.498 | -0.01% |
Feb 26, 2025 | 2,356.720 | 2,356.720 | 2,356.720 | 2,356.720 | 0.37% |
Feb 25, 2025 | 2,347.993 | 2,347.993 | 2,347.993 | 2,347.993 | 0.12% |
Feb 24, 2025 | 2,345.241 | 2,345.241 | 2,345.241 | 2,345.241 | 0.21% |
Feb 21, 2025 | 2,340.432 | 2,340.432 | 2,340.432 | 2,340.432 | 0.15% |
Feb 20, 2025 | 2,336.917 | 2,336.917 | 2,336.917 | 2,336.917 | -0.23% |
Feb 19, 2025 | 2,342.229 | 2,342.229 | 2,342.229 | 2,342.229 | -0.10% |
Feb 18, 2025 | 2,344.648 | 2,344.648 | 2,344.648 | 2,344.648 | 0.32% |
Feb 17, 2025 | 2,337.079 | 2,337.079 | 2,337.079 | 2,337.079 | -0.07% |
Highest: 2,356.720 | Lowest: 2,289.413 | Difference: 67.307 | Average: 2,333.963 | Change %: -2.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review