Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 4,648.467 | 4,648.467 | 4,648.467 | 4,648.467 | -0.39% |
Nov 26, 2024 | 4,666.779 | 4,666.779 | 4,666.779 | 4,666.779 | 0.03% |
Nov 25, 2024 | 4,665.190 | 4,665.190 | 4,665.190 | 4,665.190 | 0.43% |
Nov 22, 2024 | 4,644.986 | 4,644.986 | 4,644.986 | 4,644.986 | 0.77% |
Nov 21, 2024 | 4,609.522 | 4,609.522 | 4,609.522 | 4,609.522 | 0.41% |
Nov 20, 2024 | 4,590.548 | 4,590.548 | 4,590.548 | 4,590.548 | 0.65% |
Nov 19, 2024 | 4,561.125 | 4,561.125 | 4,561.125 | 4,561.125 | -0.21% |
Nov 18, 2024 | 4,570.908 | 4,570.908 | 4,570.908 | 4,570.908 | -0.17% |
Nov 15, 2024 | 4,578.563 | 4,578.563 | 4,578.563 | 4,578.563 | -0.47% |
Nov 14, 2024 | 4,600.276 | 4,600.276 | 4,600.276 | 4,600.276 | 0.17% |
Nov 13, 2024 | 4,592.313 | 4,592.313 | 4,592.313 | 4,592.313 | -0.26% |
Nov 12, 2024 | 4,604.473 | 4,604.473 | 4,604.473 | 4,604.473 | -0.27% |
Nov 11, 2024 | 4,616.739 | 4,616.739 | 4,616.739 | 4,616.739 | 0.66% |
Nov 08, 2024 | 4,586.366 | 4,586.366 | 4,586.366 | 4,586.366 | 0.81% |
Nov 07, 2024 | 4,549.423 | 4,549.423 | 4,549.423 | 4,549.423 | -0.75% |
Nov 06, 2024 | 4,583.746 | 4,583.746 | 4,583.746 | 4,583.746 | 1.57% |
Nov 05, 2024 | 4,512.728 | 4,512.728 | 4,512.728 | 4,512.728 | 0.55% |
Nov 04, 2024 | 4,488.180 | 4,488.180 | 4,488.180 | 4,488.180 | -0.65% |
Nov 01, 2024 | 4,517.649 | 4,517.649 | 4,517.649 | 4,517.649 | 0.24% |
Oct 31, 2024 | 4,506.907 | 4,506.907 | 4,506.907 | 4,506.907 | -0.91% |
Oct 30, 2024 | 4,548.375 | 4,548.375 | 4,548.375 | 4,548.375 | -0.19% |
Oct 29, 2024 | 4,557.114 | 4,557.114 | 4,557.114 | 4,557.114 | -0.26% |
Oct 28, 2024 | 4,569.176 | 4,569.176 | 4,569.176 | 4,569.176 | 0.48% |
Highest: 4,666.779 | Lowest: 4,488.180 | Difference: 178.599 | Average: 4,581.285 | Change %: 2.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review