Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 9.945 | 9.945 | 9.945 | 9.945 | 0.00% |
Nov 18, 2024 | 9.945 | 9.945 | 9.945 | 9.945 | -0.04% |
Nov 15, 2024 | 9.949 | 9.949 | 9.949 | 9.949 | -0.01% |
Nov 14, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 0.06% |
Nov 13, 2024 | 9.944 | 9.944 | 9.944 | 9.944 | -0.02% |
Nov 12, 2024 | 9.946 | 9.946 | 9.946 | 9.946 | 0.01% |
Nov 11, 2024 | 9.945 | 9.945 | 9.945 | 9.945 | 0.07% |
Nov 08, 2024 | 9.937 | 9.937 | 9.937 | 9.937 | 0.02% |
Nov 07, 2024 | 9.936 | 9.936 | 9.936 | 9.936 | -0.01% |
Nov 06, 2024 | 9.937 | 9.937 | 9.937 | 9.937 | 0.12% |
Nov 05, 2024 | 9.925 | 9.925 | 9.925 | 9.925 | 0.00% |
Nov 04, 2024 | 9.925 | 9.925 | 9.925 | 9.925 | 0.05% |
Oct 31, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | -0.06% |
Oct 30, 2024 | 9.925 | 9.925 | 9.925 | 9.925 | -0.09% |
Oct 29, 2024 | 9.934 | 9.934 | 9.934 | 9.934 | -0.03% |
Oct 28, 2024 | 9.937 | 9.937 | 9.937 | 9.937 | 0.04% |
Oct 25, 2024 | 9.933 | 9.933 | 9.933 | 9.933 | -0.04% |
Oct 24, 2024 | 9.937 | 9.937 | 9.937 | 9.937 | 0.07% |
Oct 23, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | 0.05% |
Oct 22, 2024 | 9.925 | 9.925 | 9.925 | 9.925 | -0.01% |
Highest: 9.950 | Lowest: 9.920 | Difference: 0.030 | Average: 9.936 | Change %: 0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review