
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 160.720 | 160.720 | 161.180 | 160.720 | -0.29% |
Mar 27, 2025 | 161.180 | 161.180 | 162.390 | 161.180 | -0.75% |
Mar 26, 2025 | 162.390 | 162.390 | 162.390 | 162.160 | 0.14% |
Mar 25, 2025 | 162.160 | 162.160 | 162.160 | 160.820 | 0.83% |
Mar 24, 2025 | 160.820 | 160.820 | 160.830 | 160.820 | -0.01% |
Mar 21, 2025 | 160.830 | 160.830 | 160.830 | 160.830 | 0.14% |
Mar 20, 2025 | 160.600 | 160.600 | 160.600 | 160.600 | 0.84% |
Mar 19, 2025 | 159.260 | 159.260 | 159.260 | 159.260 | -0.17% |
Mar 18, 2025 | 159.530 | 159.530 | 159.530 | 159.530 | 0.42% |
Mar 17, 2025 | 158.870 | 158.870 | 158.870 | 158.870 | 0.83% |
Mar 14, 2025 | 157.570 | 157.570 | 157.570 | 157.570 | -0.20% |
Mar 13, 2025 | 157.890 | 157.890 | 157.890 | 157.890 | 0.53% |
Mar 12, 2025 | 157.050 | 157.050 | 157.050 | 157.050 | -0.98% |
Mar 11, 2025 | 158.600 | 158.600 | 158.600 | 158.600 | -1.02% |
Mar 10, 2025 | 160.240 | 160.240 | 160.240 | 160.240 | -0.52% |
Mar 07, 2025 | 161.080 | 161.080 | 161.080 | 161.080 | -0.63% |
Mar 06, 2025 | 162.100 | 162.100 | 162.100 | 162.100 | -0.81% |
Mar 05, 2025 | 163.430 | 163.430 | 163.430 | 163.430 | -1.27% |
Mar 04, 2025 | 165.540 | 165.540 | 165.540 | 165.540 | -0.75% |
Mar 03, 2025 | 166.790 | 166.790 | 166.790 | 166.790 | -0.16% |
Highest: 166.790 | Lowest: 157.050 | Difference: 9.740 | Average: 160.833 | Change %: -3.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review